Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.067 AUD | +1.52% | -1.47% | +6.35% |
29.02. | Booktopia's H1 FY24 Revenue Down 21%, Loss Widens to AU$0.0809 per Share; Shares Fall 10% | MT |
28.02. | Booktopia Group Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.068 $ | 0.068 $ | 0.068 $ | 0.066 $ | 0.067 $ |
Volumen | 1 822 | 48 505 | 10 887 | 102 827 | 20 445 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.94% | +1.52% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.063 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
Tief | 0.07 | 0.07 | 0.07 | 0.06 | 0.063 |
Performance
1 Tag | +1.52% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +8.06% | ||
1 Monat | -5.63% | ||
3 Monate | +8.06% | ||
6 Monate | -16.25% | ||
Laufendes Jahr | +6.35% | ||
1 Jahr | -69.55% | ||
3 Jahre | -97.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -1.47% | +6.35% | -69.55% | 9.94 Mio. | ||
-1.77% | +11.21% | +11.21% | -10.45% | 49.17 Mrd. | ||
+1.33% | +5.11% | +46.08% | +35.61% | 42.27 Mrd. | ||
+0.29% | +6.14% | +8.93% | +10.00% | 9.56 Mrd. | ||
+1.62% | +38.68% | +12.72% | +73.05% | 8.48 Mrd. | ||
+0.50% | -8.59% | -22.55% | -30.26% | 7.34 Mrd. | ||
-1.63% | +5.35% | +10.39% | +22.47% | 6.85 Mrd. | ||
-1.66% | -1.66% | +17.05% | -8.67% | 5.89 Mrd. | ||
-0.44% | -3.34% | -1.78% | +32.44% | 5.87 Mrd. | ||
-2.96% | +2.10% | -53.81% | -26.25% | 3.7 Mrd. | ||
-0.42% | -0.42% | -2.49% | +3.07% | 3.61 Mrd. | ||
-1.49% | -3.05% | -15.82% | -35.61% | 3.34 Mrd. | ||
-4.68% | -0.87% | -6.25% | -8.65% | 2.04 Mrd. | ||
+2.03% | +6.23% | +27.56% | +15.64% | 1.5 Mrd. | ||
+0.62% | +1.42% | -10.04% | +1.90% | 930 Mio. | ||
-6.30% | +2.68% | +5.65% | -17.86% | 858 Mio. | ||
Durchschnitt | -1.41% | +4.13% | +2.08% | -0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.52% | +7.21% | +16.19% | +10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:06 | 0.067 | 2 681 | 20 320 |
06:54:38 | 0.067 | 10 364 | 17 639 |
06:51:36 | 0.064 | 1 100 | 7 275 |
06:02:26 | 0.063 | 200 | 6 175 |
05:48:10 | 0.063 | 755 | 5 975 |
05:12:35 | 0.063 | 170 | 5 220 |
03:23:50 | 0.063 | 4 478 | 5 050 |
03:23:50 | 0.063 | 222 | 572 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -68.50% | ||
2022 | -85.40% | ||
2021 | -47.31% | ||
2020 | -4.41% |
- Börse
- Aktien
- A2QHYJ Aktie
- Kurse Booktopia Group Limited