BORGWARNER INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.59 USD | -0.85% |
|
-1.27% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 33.13 $ | 33.6 $ | 32.87 $ | 32.59 $ |
| Volumen | 3 852 342 | 2 232 197 | 2 272 074 | 3 369 907 |
| Veränderung | 0.00% | +1.42% | -2.17% | -0.85% |
| Eröffnung | 33.11 | 33.38 | 33.39 | 32.50 |
| Hoch | 33.22 | 33.78 | 33.45 | 32.63 |
| Tief | 32.71 | 33.25 | 32.57 | 32.03 |
Performance
| 1 Tag | -0.85% | ||
| 1 Woche | -1.27% | ||
| Aktueller Monat | -8.61% | ||
| 1 Monat | -8.69% | ||
| 3 Monate | -3.15% | ||
| 6 Monate | -9.47% | ||
| Laufendes Jahr | -9.09% | ||
| 1 Jahr | -27.96% | ||
| 3 Jahre | -33.42% | ||
| 5 Jahre | -21.64% | ||
| 10 Jahre | -49.91% |
Volumen
MärkteTagesvolumen
3 370 363
Geschätztes Tagesvolumen
3 370 363
Durchschn. Volumen 20 Tage
2 393 204
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage USD
77 994 518.36
Rekordvolumen 1
38 030 840
Rekordvolumen 2
19 780 229
Rekordvolumen 3
16 180 406
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 489 023 949
Umsatz (USD)
14 198 000 000
Mitarbeiterzahl
39 900
Umsatz / Mitarbeiter (USD)
355 840
Streubesitz
80.37 %
Streubesitz (USD)
7 440 025 889
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
32.03
33.78
1 Monat
31.9635.98
Laufendes Jahr
29.5138.23
1 Jahr
29.5150.04
3 Jahre
29.5151.14
5 Jahre
17.0055.55
10 Jahre
17.0067.49
Indikatoren
Gleitender Durchschnitt 5 Tage
33.15
Gleitender Durchschnitt 20 Tage
34.32
Gleitender Durchschnitt 50 Tage
34.76
Gleitender Durchschnitt 100 Tage
33.69
Kursdifferenz / (MMA5)
+1.71%
Kursdifferenz / (MMA20)
+5.32%
Kursdifferenz / (MMA50)
+6.66%
Kursdifferenz / (MMA100)
+3.37%
STIM
RSI 9 Tage
44.51
RSI 14 Tage
43.80
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49 Mrd. | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24 Mrd. | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96 Mrd. | ||
| +2.68% | +1.39% | +11.81% | +30.88% | 18.19 Mrd. | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.2 Mrd. | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.09 Mrd. | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66 Mrd. | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27 Mrd. | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98 Mrd. | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95 Mrd. | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6 Mrd. | ||
| +0.64% | -2.87% | +19.51% | +32.45% | 9.75 Mrd. | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 9.19 Mrd. | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9 Mrd. | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85 Mrd. | ||
| +0.22% | -0.09% | +53.62% | +80.41% | 7.24 Mrd. | ||
| Durchschnitt | -0.20% | +0.69% | +13.16% | +24.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.73% | +14.17% | +22.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dceb05a5265fed73ce57d5b287422dc.nvTTm67kPsKSjH7Xx7stZfLfssvnWxr_oYxFGSlG1k4.65G5-v2Iep391g2CptFbVb6P9qyfGF-H-fwXa2wRpQD4u4eiwI1m9P3cHQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 32.59 | 762 399 | 2 512 128 |
| 21:59:59 | 32.59 | 170 | 1 749 729 |
| 21:59:59 | 32.6 | 11 500 | 1 749 559 |
| 21:59:59 | 32.6 | 100 | 1 738 059 |
| 21:59:59 | 32.6 | 100 | 1 737 959 |
| 21:59:58 | 32.6 | 100 | 1 737 859 |
| 21:59:57 | 32.59 | 100 | 1 737 759 |
| 21:59:57 | 32.6 | 100 | 1 737 659 |
| 21:59:57 | 32.61 | 186 | 1 737 559 |
| 21:59:57 | 32.6 | 221 | 1 737 373 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.09% | ||
| 2023 | -10.93% | ||
| 2022 | -10.69% | ||
| 2021 | +16.64% | ||
| 2020 | -10.93% | ||
| 2019 | +24.87% | ||
| 2018 | -32.00% | ||
| 2017 | +29.54% | ||
| 2016 | -8.77% | ||
| 2015 | -21.33% | ||
| 2014 | -1.72% | ||
| 2013 | +56.13% | ||
| 2012 | +12.36% | ||
| 2011 | -11.91% | ||
| 2010 | +117.82% | ||
| 2009 | +52.60% | ||
| 2008 | -55.03% | ||
| 2007 | +64.05% | ||
| 2006 | -2.66% | ||
| 2005 | +11.93% | ||
| 2004 | +27.35% | ||
| 2003 | +68.72% | ||
| 2002 | -3.50% | ||
| 2001 | +30.63% | ||
| 2000 | -1.23% | ||
| 1999 | -27.44% | ||
| 1998 | +7.33% | ||
| 1997 | +35.06% | ||
| 1996 | +20.31% | ||
| 1995 | +27.36% | ||
| 1994 | -10.27% | ||
| 1993 | +12.00% |
- Börse
- Aktien
- 887320 Aktie
- Kurse BorgWarner Inc.
