BORUSAN YATIRIM VE PAZARLAMA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’265 TRY | -4.43% |
|
-1.74% | -3.62% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 2411 ₺ | 2425 ₺ | 2370 ₺ | 2265 ₺ |
| Volumen | 89 552 | 82 543 | 48 492 | 62 532 |
| Veränderung | +0.67% | +0.58% | -2.27% | -4.43% |
| Eröffnung | 2,398.00 | 2,435.00 | 2,427.00 | 2,364.00 |
| Hoch | 2,481.00 | 2,470.00 | 2,444.00 | 2,384.00 |
| Tief | 2,375.00 | 2,378.00 | 2,370.00 | 2,261.00 |
Performance
| 1 Tag | -4.43% | ||
| 1 Woche | -1.74% | ||
| Aktueller Monat | -7.17% | ||
| 1 Monat | -14.29% | ||
| 3 Monate | -33.43% | ||
| 6 Monate | -1.39% | ||
| Laufendes Jahr | -3.62% | ||
| 1 Jahr | +81.42% | ||
| 3 Jahre | +683.74% | ||
| 5 Jahre | +6’233.89% | ||
| 10 Jahre | +17’458.14% |
Volumen
MärkteTagesvolumen
62 532
Geschätztes Tagesvolumen
62 532
Durchschn. Volumen 20 Tage
81 776
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage TRY
185 222 640.00
Durchschn. Volumen 20 Tage USD
5 645 400.84
Rekordvolumen 1
2 824 982
Rekordvolumen 2
2 728 486
Rekordvolumen 3
2 460 255
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
63 634 805 965
Marktwert (USD)
1 939 525 251
Umsatz (TRY)
165 945 220
Umsatz (USD)
5 057 844
Mitarbeiterzahl
8
Umsatz / Mitarbeiter (TRY)
20 743 153
Umsatz / Mitarbeiter (USD)
632 231
Streubesitz
21.44 %
Streubesitz (TRY)
13 643 881 617
Streubesitz (USD)
415 851 868
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
2 261.00
2 481.00
1 Monat
2 220.002 685.00
Laufendes Jahr
2 220.004 690.00
1 Jahr
1 386.004 690.00
3 Jahre
265.204 690.00
5 Jahre
32.024 690.00
10 Jahre
12.054 690.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 373.20
Gleitender Durchschnitt 20 Tage
2 427.88
Gleitender Durchschnitt 50 Tage
2 844.55
Gleitender Durchschnitt 100 Tage
3 172.71
Kursdifferenz / (MMA5)
+4.78%
Kursdifferenz / (MMA20)
+7.19%
Kursdifferenz / (MMA50)
+25.59%
Kursdifferenz / (MMA100)
+40.08%
STIM
RSI 9 Tage
40.95
RSI 14 Tage
37.61
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.43% | -1.74% | -3.62% | +81.42% | 1.94 Mrd. | ||
| +1.66% | +0.55% | +6.16% | +22.63% | 26.76 Mrd. | ||
| +0.15% | -0.60% | +11.30% | +20.00% | 19.71 Mrd. | ||
| +0.21% | -0.63% | +40.32% | +80.38% | 12.78 Mrd. | ||
| -1.07% | -1.91% | -14.63% | -22.13% | 10.79 Mrd. | ||
| +0.29% | -3.99% | -0.50% | -6.49% | 9.7 Mrd. | ||
| +0.41% | -5.80% | +36.14% | +105.89% | 9.36 Mrd. | ||
| +2.17% | -0.70% | -3.42% | -20.79% | 8.81 Mrd. | ||
| +1.03% | +1.76% | +43.84% | +149.21% | 8.01 Mrd. | ||
| +1.12% | +0.57% | -12.93% | -7.11% | 7.26 Mrd. | ||
| +1.81% | +1.60% | -13.42% | -0.93% | 5.82 Mrd. | ||
| -0.86% | +0.87% | +26.95% | +41.29% | 5.55 Mrd. | ||
| +0.35% | +0.68% | +3.80% | +19.12% | 5.28 Mrd. | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45 Mrd. | ||
| +1.35% | -1.31% | -12.23% | -8.69% | 4.3 Mrd. | ||
| +1.61% | +1.81% | +36.76% | +50.60% | 4.29 Mrd. | ||
| Durchschnitt | +0.53% | +0.21% | +9.38% | +39.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.07% | +10.50% | +33.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4b123be05a173767e36.cvlGX3ec8PnIDzCM7X-OMS9lz1Y_QQ2r9PRlluOEIjg.Ra8tKS3_v66mf1b-hRz3S0UpmzBqLVf5mKcGyaq2F24QtQUcL_OvtItBQw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:45 | 2’265 | 9 | 62 532 |
| 17:09:34 | 2’265 | 76 | 62 523 |
| 17:08:25 | 2’265 | 1 | 62 447 |
| 17:08:01 | 2’265 | 1 | 62 446 |
| 17:08:01 | 2’265 | 1 | 62 445 |
| 17:08:01 | 2’265 | 1 | 62 444 |
| 17:08:01 | 2’265 | 1 | 62 443 |
| 17:08:01 | 2’265 | 1 | 62 442 |
| 17:08:01 | 2’265 | 5 | 62 441 |
| 17:08:01 | 2’265 | 4 | 62 436 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.62% | ||
| 2023 | +102.24% | ||
| 2022 | +205.95% | ||
| 2021 | -16.87% | ||
| 2020 | +638.72% | ||
| 2019 | +64.41% | ||
| 2018 | -14.50% | ||
| 2017 | +47.26% | ||
| 2016 | +20.68% | ||
| 2015 | +12.04% | ||
| 2014 | +76.80% | ||
| 2013 | +1.63% | ||
| 2012 | +36.06% | ||
| 2011 | -5.64% | ||
| 2010 | +48.53% | ||
| 2009 | +112.17% | ||
| 2008 | -22.05% | ||
| 2007 | -12.95% | ||
| 2006 | -18.55% | ||
| 2005 | +44.74% | ||
| 2004 | +67.65% | ||
| 2003 | +91.55% | ||
| 2002 | -26.80% | ||
| 2001 | +18.87% | ||
| 2000 | +37.84% | ||
| 1999 | +516.67% | ||
| 1998 | -26.53% | ||
| 1997 | +126.85% | ||
| 1996 | -5.26% |
- Börse
- Aktien
- 589379 Aktie
- Kurse Borusan Yatirim ve Pazarlama
