Kurse BR Advisory Partners Participações S.A.
Aktien
BRBI11
BRBRBICDAM10
BRBI11
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.91 BRL | +2.47% | -0.60% | -2.23% |
5-Tages-Kurse
Schlusskurs Sao Paulo26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 15 R$ | 14.78 R$ | 14.6 R$ | 14.55 R$ | 14.91 R$ |
Volumen | 189 000 | 71 900 | 146 700 | 354 100 | 307 700 |
Veränderung | +∞% | -1.47% | -1.22% | -0.34% | +2.47% |
Eröffnung | 14.38 | 14.78 | 14.68 | 14.68 | 14.68 |
Hoch | 15.00 | 14.96 | 14.74 | 14.87 | 15.19 |
Tief | 14.38 | 14.73 | 14.40 | 14.31 | 14.52 |
Performance
1 Tag | +2.47% | ||
1 Woche | -0.60% | ||
Aktueller Monat | +2.12% | ||
1 Monat | -8.53% | ||
3 Monate | -7.91% | ||
6 Monate | +20.24% | ||
Laufendes Jahr | -2.23% | ||
1 Jahr | +45.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | -0.60% | -2.23% | +45.61% | 309 Mio. | ||
-2.22% | -1.38% | +0.11% | +3.43% | 44.38 Mrd. | ||
+0.76% | +4.47% | +15.74% | +67.64% | 12.53 Mrd. | ||
-0.32% | -2.28% | +18.79% | +42.40% | 7.44 Mrd. | ||
+0.93% | +3.51% | -3.03% | +4.64% | 7.17 Mrd. | ||
+0.55% | +1.31% | -3.98% | +21.62% | 5.95 Mrd. | ||
-3.04% | +2.32% | -1.20% | -4.97% | 3.33 Mrd. | ||
-0.93% | -2.29% | +14.52% | -3.62% | 1.89 Mrd. | ||
-0.30% | +7.87% | +7.35% | +5.40% | 1.74 Mrd. | ||
0.00% | 0.00% | +0.68% | +7.58% | 1.23 Mrd. | ||
+2.48% | +2.48% | -11.89% | -17.43% | 1.22 Mrd. | ||
+0.74% | +3.04% | -4.24% | -9.48% | 1.22 Mrd. | ||
+0.81% | 0.00% | -11.43% | -19.48% | 879 Mio. | ||
-1.60% | +1.12% | -1.09% | +11.76% | 830 Mio. | ||
+1.50% | +3.26% | +45.97% | +102.96% | 803 Mio. | ||
0.00% | -6.98% | -16.67% | -25.93% | 667 Mio. | ||
Durchschnitt | +0.11% | +1.47% | +2.96% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.71% | +3.58% | +16.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | +27.19% | ||
2022 | -17.31% | ||
2021 | -12.39% |
- Börse
- Aktien
- BRBI11 Aktie
- Kurse BR Advisory Partners Participações S.A.