Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.25 BRL | -1.38% | -13.72% | -11.25% |
09.05. | Braskem-Aktien fallen; Q1 schwankt zum Verlust, Umsatz sinkt | MT |
06.05. | Braskem sagt, dass Abu Dhabi National Oil nicht an weiteren Gesprächen mit Novonor interessiert ist | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.76 R$ | 19.73 R$ | 19.76 R$ | 19.52 R$ | 19.25 R$ |
Volumen | 106 900 | 75 300 | 18 900 | 7 900 | 4 800 |
Veränderung | -11.43% | -0.15% | +0.15% | -1.21% | -1.38% |
Eröffnung | 20.46 | 19.80 | 19.73 | 19.71 | 19.99 |
Hoch | 20.50 | 20.14 | 20.00 | 19.74 | 19.99 |
Tief | 19.15 | 19.70 | 19.68 | 19.22 | 19.22 |
Performance
1 Tag | -1.38% | ||
1 Woche | -13.72% | ||
Aktueller Monat | -8.29% | ||
1 Monat | -19.08% | ||
3 Monate | +7.24% | ||
6 Monate | -2.53% | ||
Laufendes Jahr | -11.25% | ||
1 Jahr | -25.45% | ||
3 Jahre | -62.20% | ||
5 Jahre | -51.63% | ||
10 Jahre | +54.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -13.72% | -11.25% | -25.45% | 3.05 Mrd. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 43.02 Mrd. | ||
-0.12% | +1.26% | +17.44% | +0.52% | 39.28 Mrd. | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.09 Mrd. | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.23 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.23% | 17.39 Mrd. | ||
+1.83% | +4.13% | +22.55% | +6.32% | 15.45 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 15.07 Mrd. | ||
+1.24% | -0.70% | -14.29% | -27.39% | 13.77 Mrd. | ||
-1.29% | +0.29% | -3.49% | -4.03% | 11.81 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.65 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.55 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +74.95% | 9.42 Mrd. | ||
Durchschnitt | -0.06% | +0.41% | +9.61% | +26.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.83% | +11.09% | +34.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:30 | 19.25 | 100 | 4 800 |
21:47:50 | 19.31 | 100 | 4 700 |
21:47:50 | 19.32 | 100 | 4 600 |
21:47:50 | 19.34 | 100 | 4 500 |
21:46:58 | 19.34 | 100 | 4 400 |
21:45:48 | 19.37 | 100 | 4 300 |
21:42:16 | 19.37 | 100 | 4 200 |
21:04:26 | 19.36 | 100 | 4 100 |
20:16:00 | 19.22 | 100 | 4 000 |
20:16:00 | 19.22 | 900 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -14.17% | ||
2022 | -55.47% | ||
2021 | +125.02% | ||
2020 | -20.04% | ||
2019 | -30.70% | ||
2018 | +4.62% | ||
2017 | +45.05% | ||
2016 | +88.50% | ||
2015 | +47.31% | ||
2014 | -34.55% | ||
2013 | +71.88% | ||
2012 | -18.51% | ||
2011 | -33.82% | ||
2010 | +43.09% | ||
2009 | +123.34% | ||
2008 | -63.36% | ||
2007 | +16.92% | ||
2006 | -25.29% | ||
2005 | -25.96% | ||
2004 | +100.00% | ||
2003 | +375.23% | ||
2002 | -54.53% | ||
2001 | -28.45% | ||
2000 | +29.36% | ||
1999 | +347.62% | ||
1998 | -56.25% | ||
1997 | -40.00% | ||
1996 | -25.23% | ||
1995 | -31.41% | ||
1994 | +7’296.56% | ||
1993 | +557.45% |
- Börse
- Aktien
- 164640 Aktie
- A0DM8P Aktie
- Kurse Braskem S.A.