Kurse Braveheart Investment Group plc
Aktien
A0MNPP
GB00B13XV322
BRH
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 GBX | 0.00% | -10.00% | -48.57% |
26.06. | Quadrise weitet Geschäft aus; TTs neue Berichtsstruktur | AN |
21.06. | Braveheart rutscht wegen Wertminderungen in die roten Zahlen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.7 p | 4.7 p | 4.5 p | 4.5 p | 4.5 p |
Volumen | 15 133 | 0 | 19 371 | 60 926 | 43 807 |
Veränderung | -6.00% | 0.00% | -4.26% | 0.00% | 0.00% |
Eröffnung | 5.00 | 4.70 | 4.70 | 4.50 | 4.5 |
Hoch | 4.71 | 4.70 | 4.40 | 4.52 | 4.95 |
Tief | 4.55 | 4.70 | 4.40 | 4.22 | 4.51 |
Performance
1 Woche | -10.00% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -10.00% | ||
3 Monate | -35.71% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -48.57% | ||
1 Jahr | -66.67% | ||
3 Jahre | -89.41% | ||
5 Jahre | -53.85% | ||
10 Jahre | -60.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -48.57% | -66.67% | 3.62 Mio. | ||
-0.70% | +0.08% | -3.49% | +14.44% | 117 Mrd. | ||
+0.30% | -5.55% | +1.03% | +50.09% | 93.94 Mrd. | ||
+0.10% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
+2.11% | +2.44% | +7.62% | +34.59% | 63.41 Mrd. | ||
+0.93% | +0.71% | +13.84% | +35.16% | 43.87 Mrd. | ||
-0.64% | -2.42% | +13.61% | +32.32% | 43.1 Mrd. | ||
-2.91% | -5.09% | +23.87% | +62.28% | 37.6 Mrd. | ||
-0.93% | -2.14% | +7.40% | +5.89% | 26.02 Mrd. | ||
+0.18% | +0.82% | -5.76% | +0.56% | 21.95 Mrd. | ||
-0.20% | -0.81% | +1.18% | +6.86% | 18.67 Mrd. | ||
-0.74% | +0.05% | -2.58% | +13.61% | 16.9 Mrd. | ||
+0.77% | +1.18% | -1.41% | +22.17% | 15.95 Mrd. | ||
-0.40% | -2.61% | -13.93% | -15.35% | 11.47 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.46% | -2.88% | +25.06% | +47.91% | 8.35 Mrd. | ||
Durchschnitt | -0.21% | -1.15% | +2.79% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.70% | +6.94% | +31.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:09 | 4.51 | 5 000 | 43 807 |
11:00:41 | 4.95 | 5 | 38 807 |
09:55:30 | 4.51 | 11 086 | 38 802 |
09:21:03 | 4.51 | 5 544 | 27 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.57% | ||
2023 | -9.09% | ||
2022 | -71.69% | ||
2021 | +21.43% | ||
2020 | +180.00% | ||
2019 | -24.53% | ||
2018 | -27.40% | ||
2017 | +78.05% | ||
2016 | +36.67% | ||
2015 | -50.00% | ||
2014 | +30.43% | ||
2013 | -17.86% | ||
2012 | -15.15% | ||
2011 | -26.67% | ||
2010 | -19.64% | ||
2009 | -20.00% | ||
2008 | -70.83% | ||
2007 | -31.03% |
- Börse
- Aktien
- A0MNPP Aktie
- Kurse Braveheart Investment Group plc