Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.6 INR | +0.03% | -2.95% | -4.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 151.55 ₹ | 151.3 ₹ | 149.6 ₹ | 149.65 ₹ |
Volumen | 1 842 | 4 966 | 1 451 | 2 008 |
Veränderung | -.--% | -0.16% | -1.12% | +0.03% |
Eröffnung | 156.95 | 151.55 | 154.35 | 151.50 |
Hoch | 156.95 | 155.85 | 154.35 | 154.95 |
Tief | 150.00 | 146.05 | 148.20 | 149.00 |
Performance
1 Tag | +0.03% | ||
1 Woche | -2.95% | ||
1 Monat | -2.98% | ||
3 Monate | -6.00% | ||
6 Monate | -8.67% | ||
Laufendes Jahr | -4.56% | ||
1 Jahr | +2.50% | ||
3 Jahre | +51.93% | ||
5 Jahre | +108.72% | ||
10 Jahre | +220.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -2.95% | -4.56% | +2.50% | 10.19 Mio. | ||
+1.66% | -0.23% | +5.09% | +18.14% | 40.53 Mrd. | ||
+0.29% | -10.79% | -29.56% | -49.28% | 19.26 Mrd. | ||
-0.46% | -1.51% | -17.55% | -30.61% | 12.78 Mrd. | ||
-0.34% | +0.98% | -6.25% | +36.97% | 10.11 Mrd. | ||
-0.75% | -2.40% | -15.09% | -22.66% | 9.51 Mrd. | ||
-4.11% | -3.56% | +16.17% | +91.04% | 8.03 Mrd. | ||
-0.19% | -1.03% | +6.84% | -15.37% | 6.67 Mrd. | ||
-0.33% | +0.18% | -30.36% | -56.48% | 5.29 Mrd. | ||
+2.08% | -1.82% | -26.17% | -32.23% | 3.47 Mrd. | ||
-3.66% | -6.36% | -26.48% | -24.67% | 3.22 Mrd. | ||
+2.42% | +1.41% | +16.22% | +34.08% | 2.79 Mrd. | ||
-0.14% | -0.41% | -8.01% | -13.63% | 2.71 Mrd. | ||
+3.43% | +1.81% | +17.25% | +58.11% | 2.57 Mrd. | ||
+5.95% | +15.76% | -4.51% | +11.01% | 2.5 Mrd. | ||
-0.83% | +0.36% | -23.20% | -21.47% | 1.71 Mrd. | ||
Durchschnitt | +0.32% | -1.15% | -8.14% | -0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.33% | -7.16% | -0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:00 | 149.6 | 111 | 2 008 |
11:58:14 | 149 | 50 | 1 897 |
11:50:17 | 150 | 99 | 1 847 |
11:28:42 | 150 | 40 | 1 748 |
11:10:56 | 149 | 2 | 1 708 |
10:51:14 | 150 | 135 | 1 706 |
10:48:17 | 149 | 116 | 1 571 |
10:42:31 | 150 | 199 | 1 455 |
10:37:41 | 150 | 28 | 1 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.56% | ||
2023 | -5.83% | ||
2022 | +1.09% | ||
2021 | +103.96% | ||
2020 | +9.49% | ||
2019 | -12.10% | ||
2018 | -33.41% | ||
2017 | +73.08% | ||
2016 | +15.74% | ||
2015 | +25.17% | ||
2014 | +54.62% | ||
2013 | -18.75% | ||
2012 | -6.87% | ||
2011 | -41.96% | ||
2010 | +59.48% | ||
2009 | +46.60% | ||
2008 | -66.15% | ||
2007 | +128.05% | ||
2006 | +23.12% | ||
2005 | +19.35% | ||
2004 | +51.47% | ||
2003 | +95.96% | ||
2002 | -69.18% |
- Börse
- Aktien
- BRIGHTBR6 Aktie
- Kurse Bright Brothers Limited