BRIGHT LED ELECTRONICS CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.75 TWD | 0.00% |
|
+3.64% | +22.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 22.2 NT$ | 21.9 NT$ | 22.4 NT$ | 22.75 NT$ | 22.75 NT$ |
| Volumen | 805 498 | 419 464 | 654 022 | 993 171 | 632 658 |
| Veränderung | +1.14% | -1.35% | +2.28% | +1.56% | 0.00% |
| Eröffnung | 22.00 | 22.25 | 21.95 | 22.45 | 22.85 |
| Hoch | 22.40 | 22.25 | 22.60 | 23.00 | 22.95 |
| Tief | 22.00 | 21.85 | 21.95 | 22.45 | 22.50 |
Performance
| 1 Woche | +3.64% | ||
| Aktueller Monat | +1.56% | ||
| 1 Monat | +2.25% | ||
| 3 Monate | +11.79% | ||
| 6 Monate | +23.31% | ||
| Laufendes Jahr | +22.97% | ||
| 1 Jahr | +10.44% | ||
| 3 Jahre | +21.66% | ||
| 5 Jahre | +88.80% | ||
| 10 Jahre | +38.72% |
Volumen
MärkteTagesvolumen
632 658
Durchschn. Volumen 20 Tage
569 032
Durchschn. Volumen 20 Tage TWD
12 945 478.00
Durchschn. Volumen 20 Tage USD
396 118.68
Rekordvolumen 1
33 945 100
Rekordvolumen 2
29 620 000
Rekordvolumen 3
29 326 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
3 947 839 570
Marktwert (USD)
120 799 943
Umsatz (TWD)
1 132 587 000
Umsatz (USD)
34 656 030
Streubesitz
43.97 %
Streubesitz (TWD)
1 735 973 700
Streubesitz (USD)
53 119 059
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
21.85
23.00
1 Monat
21.0023.60
Laufendes Jahr
18.2024.20
1 Jahr
16.3524.20
3 Jahre
13.8031.85
5 Jahre
9.1831.85
10 Jahre
6.9531.85
Indikatoren
Gleitender Durchschnitt 5 Tage
22.40
Gleitender Durchschnitt 20 Tage
21.92
Gleitender Durchschnitt 50 Tage
21.35
Gleitender Durchschnitt 100 Tage
20.56
Kursdifferenz / (MMA5)
-1.54%
Kursdifferenz / (MMA20)
-3.65%
Kursdifferenz / (MMA50)
-6.15%
Kursdifferenz / (MMA100)
-9.63%
STIM
RSI 9 Tage
67.02
RSI 14 Tage
62.14
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | +22.97% | +10.44% | 121 Mio. | ||
| -0.35% | +1.81% | +38.92% | +104.94% | 68.8 Mrd. | ||
| +0.53% | -0.39% | -4.86% | -3.37% | 17.16 Mrd. | ||
| -1.91% | +3.36% | +72.27% | +58.30% | 12.21 Mrd. | ||
| +0.65% | +3.31% | +20.70% | +46.31% | 11.64 Mrd. | ||
| +2.32% | +2.73% | +11.60% | +48.09% | 10.13 Mrd. | ||
| -1.55% | +3.65% | +66.68% | +76.07% | 9.7 Mrd. | ||
| -0.56% | -0.83% | +1.42% | +1.42% | 8.34 Mrd. | ||
| -0.35% | +6.63% | -4.09% | +13.28% | 8.25 Mrd. | ||
| -2.09% | -0.76% | +46.43% | +37.92% | 7.33 Mrd. | ||
| 0.00% | +19.83% | +74.23% | +61.36% | 7.13 Mrd. | ||
| +1.95% | +2.50% | +55.99% | +60.19% | 6.94 Mrd. | ||
| -2.53% | -2.84% | -11.49% | -4.05% | 6.33 Mrd. | ||
| -1.56% | +0.31% | -23.26% | -44.49% | 6 Mrd. | ||
| +5.73% | +6.18% | -2.44% | -34.58% | 5.72 Mrd. | ||
| -1.01% | -12.00% | -12.00% | +14.29% | 5.18 Mrd. | ||
| Durchschnitt | -0.05% | +1.05% | +22.07% | +27.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.69% | +28.44% | +54.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.97% | ||
| 2023 | +23.33% | ||
| 2022 | -41.97% | ||
| 2021 | +63.09% | ||
| 2020 | -5.09% | ||
| 2019 | +58.29% | ||
| 2018 | -39.37% | ||
| 2017 | +38.10% | ||
| 2016 | +29.63% | ||
| 2015 | -32.97% | ||
| 2014 | -22.87% | ||
| 2013 | +31.47% | ||
| 2012 | -38.23% | ||
| 2011 | -38.92% | ||
| 2010 | -20.75% | ||
| 2009 | +162.55% | ||
| 2008 | -74.29% | ||
| 2007 | +143.88% | ||
| 2006 | -5.57% | ||
| 2005 | +58.79% | ||
| 2004 | -35.40% | ||
| 2003 | +52.84% | ||
| 2002 | +75.48% | ||
| 2001 | +27.32% |
- Börse
- Aktien
- 3031 Aktie
- Kurse Bright LED Electronics Corp.
