Kurse Bright Oceans Inter-Telecom Corporation
Aktien
A0M4BC
CNE000001220
600289
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 CNY | +4.79% | +15.91% | -39.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.32 ¥ | 1.39 ¥ | 1.46 ¥ | 1.53 ¥ | 1.53 ¥ |
Volumen | 2 797 600 | 1 598 718 | 725 186 | 1 412 000 | 1 412 000 |
Veränderung | +∞% | +5.30% | +5.04% | +4.79% | +4.79% |
Eröffnung | 1.30 | 1.39 | 1.46 | 1.53 | 1.53 |
Hoch | 1.32 | 1.39 | 1.46 | 1.53 | 1.53 |
Tief | 1.30 | 1.39 | 1.46 | 1.53 | 1.53 |
Performance
1 Tag | +4.79% | ||
1 Woche | +15.91% | ||
Aktueller Monat | +15.91% | ||
1 Monat | +12.50% | ||
3 Monate | +22.40% | ||
6 Monate | -42.91% | ||
Laufendes Jahr | -39.53% | ||
1 Jahr | -44.36% | ||
3 Jahre | -55.39% | ||
5 Jahre | -52.19% | ||
10 Jahre | -81.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +15.91% | -39.53% | -44.36% | 128 Mio. | ||
-0.97% | +1.17% | +4.04% | +35.87% | 5.94 Mrd. | ||
-0.78% | -0.09% | +33.65% | -7.32% | 1.42 Mrd. | ||
-3.37% | -3.51% | -27.61% | -23.80% | 643 Mio. | ||
-3.52% | -1.54% | -49.32% | -71.47% | 633 Mio. | ||
-3.64% | -4.80% | -13.79% | -42.24% | 453 Mio. | ||
+0.85% | +1.28% | -3.52% | -42.11% | 429 Mio. | ||
-1.25% | +1.64% | +10.94% | +55.60% | 365 Mio. | ||
-0.31% | -3.17% | -8.03% | -19.17% | 293 Mio. | ||
-2.46% | -2.26% | -35.50% | -26.66% | 227 Mio. | ||
+1.12% | +2.61% | +12.72% | +57.45% | 213 Mio. | ||
-0.87% | +0.35% | +9.48% | +57.87% | 195 Mio. | ||
+4.57% | +13.05% | +218.44% | +242.46% | 195 Mio. | ||
+0.21% | -1.60% | +8.71% | +9.46% | 177 Mio. | ||
+3.17% | +4.41% | +39.44% | +364.54% | 128 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
Durchschnitt | -0.24% | +1.06% | +10.01% | +34.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +0.88% | +4.95% | +19.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.53% | ||
2023 | -9.32% | ||
2022 | -32.28% | ||
2021 | -9.45% | ||
2020 | +28.90% | ||
2019 | +41.20% | ||
2018 | -74.85% | ||
2017 | -23.24% | ||
2016 | -34.26% | ||
2015 | +98.99% | ||
2014 | +10.49% | ||
2013 | +54.48% | ||
2012 | -14.96% | ||
2011 | -45.83% | ||
2010 | +22.08% | ||
2009 | +94.81% | ||
2008 | -45.88% | ||
2007 | +54.36% | ||
2006 | +131.05% | ||
2005 | -36.43% | ||
2004 | +2.26% | ||
2003 | +22.78% | ||
2002 | -28.55% | ||
2001 | -44.96% | ||
2000 | +0.35% |
- Börse
- Aktien
- A0M4BC Aktie
- Kurse Bright Oceans Inter-Telecom Corporation