Kurse Bright Sheland International Co., Ltd.
Aktien
4556
TW0004556006
4556
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.6 TWD | +0.73% | +1.47% | +21.40% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.05 NT$ | 34.6 NT$ | 34.6 NT$ | 34.35 NT$ | 34.6 NT$ |
Volumen | 98 601 | 57 612 | 73 067 | 73 395 | 44 495 |
Veränderung | -0.15% | +1.62% | -.--% | -0.72% | +0.73% |
Eröffnung | 34.20 | 34.45 | 34.60 | 34.70 | 34.35 |
Hoch | 34.45 | 34.90 | 34.90 | 34.80 | 34.80 |
Tief | 33.25 | 34.30 | 34.10 | 34.25 | 34.35 |
Performance
1 Tag | +0.73% | ||
1 Woche | +1.47% | ||
1 Monat | -10.36% | ||
3 Monate | -21.90% | ||
6 Monate | +16.69% | ||
Laufendes Jahr | +21.40% | ||
1 Jahr | +15.91% | ||
3 Jahre | +7.62% | ||
5 Jahre | +7.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +1.47% | +21.40% | +15.91% | 44.56 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.86% | -1.43% | +14.73% | +36.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.22% | +36.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.40% | ||
2023 | -7.17% | ||
2022 | -2.38% | ||
2021 | -1.72% | ||
2020 | -6.71% | ||
2019 | -2.42% | ||
2018 | +15.82% | ||
2017 | +2.02% | ||
2016 | -14.51% | ||
2015 | -4.87% | ||
2014 | -10.78% |
- Börse
- Aktien
- 4556 Aktie
- Kurse Bright Sheland International Co., Ltd.