Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.21 CNY | +0.86% |
|
+2.12% | +0.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.5 ¥ | 36.15 ¥ | 35.85 ¥ | 34.91 ¥ | 35.21 ¥ |
Volumen | 5 181 639 | 7 162 553 | 5 156 118 | 5 754 059 | 4 873 271 |
Veränderung | +∞% | +1.83% | -0.83% | -2.62% | +0.86% |
Eröffnung | 34.70 | 35.36 | 36.12 | 35.90 | 34.89 |
Hoch | 35.60 | 36.86 | 36.41 | 36.16 | 35.39 |
Tief | 33.88 | 35.02 | 35.60 | 34.19 | 34.62 |
Performance
1 Tag | +0.86% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -4.32% | ||
3 Monate | +14.95% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | +0.60% | ||
1 Jahr | +55.80% | ||
3 Jahre | -18.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.19](/images/extremecours_fleche.png)
![Kursextrem 33.59](/images/extremecours_fleche.png)
![Kursextrem 19.63](/images/extremecours_fleche.png)
![Kursextrem 17.81](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +2.12% | +0.60% | +55.80% | 2.05 Mrd. | ||
+0.75% | +2.31% | +51.82% | +97.67% | 797 Mrd. | ||
+0.16% | 0.00% | +40.67% | +81.38% | 628 Mrd. | ||
+0.28% | -0.80% | -6.88% | -11.13% | 351 Mrd. | ||
-1.53% | -3.03% | +16.95% | +16.63% | 323 Mrd. | ||
+0.65% | -0.46% | +9.49% | +22.39% | 300 Mrd. | ||
-0.19% | +0.21% | +17.00% | +6.49% | 244 Mrd. | ||
+0.41% | +2.15% | +0.94% | -10.63% | 223 Mrd. | ||
+1.56% | -0.47% | +5.30% | +32.06% | 163 Mrd. | ||
-2.00% | -3.88% | -6.29% | -32.65% | 153 Mrd. | ||
+0.16% | -2.27% | -2.13% | -7.03% | 118 Mrd. | ||
-0.56% | -3.76% | -20.15% | -38.07% | 83.05 Mrd. | ||
+0.97% | +0.03% | +11.40% | +19.51% | 82.79 Mrd. | ||
-1.21% | -1.50% | -20.66% | -18.50% | 80.07 Mrd. | ||
-1.65% | -7.95% | +37.16% | +11.62% | 65.41 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.12% | -1.33% | +9.01% | +15.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.47% | +21.26% | +36.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.60% | ||
2023 | +55.07% | ||
2022 | -38.52% | ||
2021 | -19.85% | ||
2020 | +44.16% | ||
2019 | +3.79% |
- Börse
- Aktien
- 688166 Aktie
- Kurse BrightGene Bio-Medical Technology Co., Ltd.