Kurse Brighton-Best International (Taiwan) Inc.
Aktien
8415
TW0008415001
8415
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.5 TWD | -1.00% | -0.86% | -2.54% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 35.05 NT$ | 35.05 NT$ | 34.75 NT$ | 34.85 NT$ | 34.5 NT$ | 34.5 NT$ |
Volumen | 263 439 | 152 100 | 116 500 | 143 027 | 92 015 | 92 015 |
Veränderung | -0.71% | 0.00% | -0.86% | +0.29% | -1.00% | -1.00% |
Eröffnung | 35.50 | 35.15 | 35.05 | 34.75 | 34.65 | 34.65 |
Hoch | 35.70 | 35.20 | 35.20 | 34.95 | 34.80 | 34.8 |
Tief | 35.05 | 34.95 | 34.75 | 34.50 | 34.50 | 34.5 |
Performance
1 Tag | -1.00% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -0.86% | ||
1 Monat | +0.15% | ||
3 Monate | +1.77% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | -2.54% | ||
1 Jahr | -3.90% | ||
3 Jahre | -5.09% | ||
5 Jahre | -1.43% | ||
10 Jahre | +102.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -0.86% | -2.54% | -3.90% | 1.1 Mrd. | ||
+0.45% | +3.05% | +20.02% | +56.27% | 8.9 Mrd. | ||
+0.54% | +3.26% | +24.57% | +56.92% | 6.63 Mrd. | ||
+0.90% | +3.81% | +17.30% | -16.20% | 5.03 Mrd. | ||
+1.44% | +3.11% | +8.25% | -7.39% | 4.83 Mrd. | ||
+0.57% | +0.91% | +23.77% | +20.54% | 4.33 Mrd. | ||
-0.78% | -2.61% | -16.72% | +40.04% | 3.21 Mrd. | ||
+0.30% | -3.01% | -24.88% | +1.76% | 2.68 Mrd. | ||
-0.35% | +6.81% | +1.80% | +3.17% | 2.59 Mrd. | ||
-0.63% | +1.94% | +0.43% | +1.29% | 2.59 Mrd. | ||
+0.56% | +2.85% | +13.16% | -3.22% | 2.14 Mrd. | ||
+6.41% | +8.02% | -0.19% | -43.14% | 1.93 Mrd. | ||
-1.80% | +1.86% | -2.59% | +0.84% | 1.62 Mrd. | ||
+2.48% | +12.11% | -7.34% | -16.74% | 1.36 Mrd. | ||
+2.04% | 0.00% | -0.06% | +112.05% | 1.29 Mrd. | ||
-3.34% | -3.57% | +6.58% | -14.92% | 1.12 Mrd. | ||
Durchschnitt | +0.50% | +2.58% | +3.85% | +11.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.67% | +9.23% | +19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.54% | ||
2023 | -6.60% | ||
2022 | -1.69% | ||
2021 | +39.93% | ||
2020 | -1.61% | ||
2019 | -16.67% | ||
2018 | +44.83% | ||
2017 | +29.97% | ||
2016 | +9.51% | ||
2015 | -32.62% | ||
2014 | +75.29% | ||
2013 | +6.15% | ||
2012 | +8.70% | ||
2011 | -17.52% | ||
2010 | +3.57% |
- Börse
- Aktien
- 8415 Aktie
- Kurse Brighton-Best International (Taiwan) Inc.