Kurse Brillian Network & Automation Integrated System Co. Ltd.
Aktien
6788
TW0006788003
6788
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.5 TWD | +4.56% |
|
+4.56% | +42.25% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 176 NT$ | 178.5 NT$ | 180 NT$ | 175.5 NT$ | 183.5 NT$ |
Volumen | 660 054 | 1 565 206 | 1 408 868 | 581 802 | 834 485 |
Veränderung | +0.28% | +1.42% | +0.84% | -2.50% | +4.56% |
Eröffnung | 175.50 | 176.00 | 184.50 | 179.00 | 176.00 |
Hoch | 176.50 | 184.00 | 187.00 | 179.00 | 185.00 |
Tief | 171.00 | 171.50 | 178.00 | 175.50 | 176.00 |
Performance
1 Tag | +4.56% | ||
1 Woche | +4.56% | ||
1 Monat | +28.32% | ||
3 Monate | +35.42% | ||
6 Monate | +42.25% | ||
Laufendes Jahr | +42.25% | ||
1 Jahr | +25.26% | ||
3 Jahre | -3.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 171.5](/images/extremecours_fleche.png)
![Kursextrem 138.5](/images/extremecours_fleche.png)
![Kursextrem 121.5](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 79.3](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.56% | +4.56% | +42.25% | +25.26% | 196 Mio. | ||
-0.36% | -2.45% | +149.32% | +191.88% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132 Mrd. | ||
-.--% | +1.07% | +67.14% | +105.30% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13 Mrd. | ||
+1.35% | -0.54% | +30.26% | +52.10% | 39.99 Mrd. | ||
Durchschnitt | +1.04% | -0.51% | +40.04% | +54.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.51% | +95.53% | +127.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.25% | ||
2023 | +40.37% | ||
2022 | -54.16% | ||
2021 | +144.81% | ||
2020 | -8.29% |
- Börse
- Aktien
- 6788 Aktie
- Kurse Brillian Network & Automation Integrated System Co. Ltd.