BRINKER INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.52 USD | +1.56% |
|
+1.69% | +58.68% |
| 11.06. | Brinker International, Inc. ernennt Mika Ware zum Executive Vice President mit Wirkung zum 27. Juni 2024 | CI |
| 11.06. | Brinker International befördert Jeremy Linker zum SVP, Brand Finance | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
|---|---|---|---|---|
| Kurs | 68.19 $ | 67.95 $ | 67.47 $ | 68.52 $ |
| Volumen | 1 617 590 | 1 195 391 | 1 088 802 | 1 658 103 |
| Veränderung | +1.99% | -0.35% | -0.71% | +1.56% |
| Eröffnung | 67.23 | 67.65 | 67.16 | 67.73 |
| Hoch | 68.94 | 68.90 | 67.92 | 68.76 |
| Tief | 66.78 | 66.97 | 66.67 | 65.32 |
Performance
| 1 Tag | +1.56% | ||
| 1 Woche | +1.69% | ||
| Aktueller Monat | -2.99% | ||
| 1 Monat | +9.53% | ||
| 3 Monate | +42.96% | ||
| 6 Monate | +67.86% | ||
| Laufendes Jahr | +58.68% | ||
| 1 Jahr | +88.29% | ||
| 3 Jahre | +19.25% | ||
| 5 Jahre | +71.39% | ||
| 10 Jahre | +35.90% |
Volumen
MärkteTagesvolumen
1 658 103
Geschätztes Tagesvolumen
1 658 103
Durchschn. Volumen 20 Tage
1 512 054
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
103 605 940.08
Rekordvolumen 1
23 815 347
Rekordvolumen 2
22 412 550
Rekordvolumen 3
14 923 347
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
3 048 490 156
Umsatz (USD)
4 133 200 000
Mitarbeiterzahl
64 323
Umsatz / Mitarbeiter (USD)
64 257
Streubesitz
72.73 %
Streubesitz (USD)
3 004 613 580
Täglich gehandeltes Kapital
3.4%
Extremkurse
1 Woche
65.32
68.94
1 Monat
62.4573.58
Laufendes Jahr
37.2573.58
1 Jahr
28.2373.58
3 Jahre
21.4773.58
5 Jahre
7.0078.33
10 Jahre
7.0078.33
Indikatoren
Gleitender Durchschnitt 5 Tage
67.80
Gleitender Durchschnitt 20 Tage
67.92
Gleitender Durchschnitt 50 Tage
58.18
Gleitender Durchschnitt 100 Tage
52.37
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
-0.88%
Kursdifferenz / (MMA50)
-15.09%
Kursdifferenz / (MMA100)
-23.57%
STIM
RSI 9 Tage
50.34
RSI 14 Tage
58.47
Sektorenvergleich - Kommerzielle Lebensmitteldienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.69% | +58.68% | +88.29% | 3.05 Mrd. | ||
| +2.50% | +1.10% | +40.41% | +56.06% | 11.46 Mrd. | ||
| +2.06% | -0.24% | +19.89% | -16.88% | 8.86 Mrd. | ||
| +3.34% | +7.97% | +16.51% | +20.86% | 2.08 Mrd. | ||
| +0.90% | -3.28% | -9.46% | -14.81% | 1.86 Mrd. | ||
| +0.38% | +9.32% | +16.96% | +15.59% | 1.85 Mrd. | ||
| -0.18% | -1.50% | +2.01% | +11.71% | 1.49 Mrd. | ||
| -0.73% | -2.83% | -24.34% | -35.31% | 822 Mio. | ||
| -1.06% | +1.53% | -4.00% | +12.83% | 808 Mio. | ||
| -0.14% | +0.55% | -32.57% | -47.32% | 583 Mio. | ||
| -2.84% | -4.60% | -10.34% | -23.15% | 500 Mio. | ||
| -0.04% | +0.04% | -1.05% | +4.70% | 453 Mio. | ||
| +0.25% | +0.08% | +0.72% | -4.01% | 388 Mio. | ||
| -0.97% | -1.72% | -21.44% | -29.10% | 387 Mio. | ||
| +2.69% | +3.05% | +37.15% | +49.45% | 341 Mio. | ||
| +0.31% | +2.24% | +16.41% | +34.42% | 334 Mio. | ||
| Durchschnitt | +0.44% | +0.93% | +6.60% | +7.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +1.14% | +23.58% | +22.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
eb842f776f19a19f039716deaded.GwYBjYbaNVdtnZVVml2GOTs69qydLEIuaprBlEz1Fxo.c1ZQ3_KPUxQk0dkHqwSyV18CvPnsTndxP6uK-B2kU31UX3H5945WLSnT8g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 68.52 | 170 440 | 1 092 035 |
| 21:59:59 | 68.55 | 108 | 921 595 |
| 21:59:59 | 68.55 | 175 | 921 487 |
| 21:59:57 | 68.53 | 441 | 921 312 |
| 21:59:55 | 68.53 | 100 | 920 871 |
| 21:59:54 | 68.52 | 100 | 920 771 |
| 21:59:52 | 68.52 | 116 | 920 671 |
| 21:59:52 | 68.53 | 157 | 920 555 |
| 21:59:51 | 68.55 | 175 | 920 398 |
| 21:59:51 | 68.51 | 100 | 920 223 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +58.68% | ||
| 2023 | +35.32% | ||
| 2022 | -12.79% | ||
| 2021 | -35.32% | ||
| 2020 | +34.69% | ||
| 2019 | -4.50% | ||
| 2018 | +13.23% | ||
| 2017 | -21.58% | ||
| 2016 | +3.30% | ||
| 2015 | -18.30% | ||
| 2014 | +26.65% | ||
| 2013 | +49.53% | ||
| 2012 | +15.81% | ||
| 2011 | +28.16% | ||
| 2010 | +39.95% | ||
| 2009 | +41.56% | ||
| 2008 | -46.11% | ||
| 2007 | -35.15% | ||
| 2006 | +17.02% | ||
| 2005 | +10.24% | ||
| 2004 | +5.76% | ||
| 2003 | +2.82% | ||
| 2002 | +8.37% | ||
| 2001 | +5.66% | ||
| 2000 | +75.13% | ||
| 1999 | -16.45% | ||
| 1998 | +80.47% | ||
| 1997 | 0.00% | ||
| 1996 | +5.79% | ||
| 1995 | -16.55% | ||
| 1994 | -40.90% | ||
| 1993 | +67.78% | ||
| 1992 | +9.67% | ||
| 1991 | +143.68% | ||
| 1990 | +5.32% | ||
| 1989 | +56.55% | ||
| 1988 | +55.56% | ||
| 1987 | -13.83% | ||
| 1986 | +16.77% | ||
| 1985 | -19.50% |
- Börse
- Aktien
- 881396 Aktie
- Kurse Brinker International, Inc.