Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | 0.00% | +25.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 25.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.06 $ | 0.07 $ | 0.075 $ |
Volumen | 35 000 | 1 000 | 1 000 | 55 250 |
Veränderung | +∞% | 0.00% | +16.67% | +7.14% |
Eröffnung | 0.07 | 0.06 | 0.07 | 0.08 |
Hoch | 0.07 | 0.06 | 0.07 | 0.08 |
Tief | 0.06 | 0.06 | 0.07 | 0.08 |
Performance
1 Woche | +25.00% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +7.14% | ||
3 Monate | -16.67% | ||
6 Monate | +25.00% | ||
1 Jahr | -28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | 0.00% | -28.57% | 8.88 Mio. | ||
+1.69% | +4.92% | +13.21% | +12.48% | 8.15 Mrd. | ||
+0.87% | +3.47% | +3.16% | +56.74% | 7.49 Mrd. | ||
+1.63% | +2.91% | +12.30% | +229.52% | 6.65 Mrd. | ||
-0.31% | +2.79% | -6.99% | -33.67% | 3.72 Mrd. | ||
+0.58% | +8.05% | -6.14% | +0.19% | 3.7 Mrd. | ||
+5.93% | +10.60% | -4.78% | -25.81% | 1.31 Mrd. | ||
+3.94% | +3.80% | +12.61% | +10.94% | 972 Mio. | ||
+1.23% | +8.00% | -37.65% | -30.75% | 938 Mio. | ||
-2.95% | +5.77% | -14.22% | -31.82% | 906 Mio. | ||
-0.58% | -2.79% | -18.78% | -22.84% | 784 Mio. | ||
+0.47% | +4.05% | -16.04% | -27.05% | 729 Mio. | ||
+0.64% | +1.28% | +1.28% | -13.42% | 717 Mio. | ||
-1.38% | -4.97% | -4.44% | - | 519 Mio. | ||
+0.30% | +5.64% | -16.58% | -31.36% | 495 Mio. | ||
+3.80% | +20.59% | -33.87% | -47.44% | 486 Mio. | ||
Durchschnitt | +1.00% | +6.23% | -7.31% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +4.74% | +1.86% | +47.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +7.14% | ||
2022 | -62.16% | ||
2021 | -31.48% |
- Börse
- Aktien
- A3DACS Aktie
- Kurse Britannia Life Sciences Inc.