Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:54:41 | |||
1’294 USD | +2.99% | 1’303 | +0.64% |
25.04. | ETFs: Welche sind die 5 größten der Welt? | |
23.04. | Temenos holt neuen Chef von grosser US-Techfirma | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1224.46 $ | 1249.19 $ | 1256.82 $ | 1294.42 $ |
Volumen | 2 516 218 | 2 202 513 | 2 010 793 | 3 040 967 |
Veränderung | +1.64% | +2.02% | +0.61% | +2.99% |
Eröffnung | 1,224.50 | 1,228.17 | 1,263.90 | 1,272.45 |
Hoch | 1,233.20 | 1,257.90 | 1,285.62 | 1,308.03 |
Tief | 1,200.54 | 1,228.02 | 1,244.96 | 1,257.00 |
Performance
1 Tag | +0.64% | ||
1 Woche | +2.81% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -4.23% | ||
3 Monate | +5.24% | ||
6 Monate | +52.35% | ||
Laufendes Jahr | +15.96% | ||
1 Jahr | +108.10% | ||
3 Jahre | +177.70% | ||
5 Jahre | +315.12% | ||
10 Jahre | +1’976.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +2.81% | +15.96% | +108.10% | 600 Mrd. | ||
+3.71% | -2.41% | +66.86% | +214.90% | 2’034 Mrd. | ||
-2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
+1.33% | -0.85% | +4.31% | +83.48% | 248 Mrd. | ||
-0.20% | +1.15% | +12.91% | +43.18% | 182 Mrd. | ||
+0.25% | +7.08% | +2.81% | +3.46% | 160 Mrd. | ||
+1.77% | +0.20% | -30.13% | +21.57% | 149 Mrd. | ||
-0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
-1.95% | -6.66% | +30.32% | - | 101 Mrd. | ||
+0.73% | +5.52% | -0.31% | +9.27% | 98.16 Mrd. | ||
-5.12% | -6.42% | +20.57% | +99.53% | 85.48 Mrd. | ||
+1.29% | +8.54% | +3.66% | +44.73% | 60.97 Mrd. | ||
+4.06% | +3.43% | +11.89% | +82.82% | 58.44 Mrd. | ||
+1.69% | +9.50% | +2.25% | +23.99% | 49.83 Mrd. | ||
+1.04% | +9.32% | -12.84% | -2.86% | 45.31 Mrd. | ||
-0.86% | +7.14% | -13.07% | -7.02% | 38.25 Mrd. | ||
Durchschnitt | +0.01% | +2.36% | +10.94% | +58.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.09% | +36.87% | +131.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1’294 | 366 385 | 1 507 647 |
21:59:59 | 1’295 | 324 | 1 141 262 |
21:59:59 | 1’296 | 178 | 1 140 938 |
21:59:59 | 1’296 | 198 | 1 140 760 |
21:59:59 | 1’295 | 100 | 1 140 562 |
21:59:59 | 1’295 | 100 | 1 140 462 |
21:59:59 | 1’295 | 400 | 1 140 362 |
21:59:59 | 1’296 | 168 | 1 139 962 |
21:59:59 | 1’295 | 100 | 1 139 794 |
21:59:59 | 1’296 | 100 | 1 139 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.96% | ||
2023 | +99.64% | ||
2022 | -15.97% | ||
2021 | +51.97% | ||
2020 | +38.55% | ||
2019 | +24.28% | ||
2018 | -1.02% | ||
2017 | +45.33% | ||
2016 | +21.78% | ||
2015 | +44.30% | ||
2014 | +90.23% | ||
2013 | +67.07% | ||
2012 | +9.67% | ||
2011 | +1.58% | ||
2010 | +55.34% | ||
2009 | +13.04% |
- Börse
- Aktien
- A2JG9Z Aktie
- Kurse Broadcom Inc.