Kurse Brookfield Asset Management Ltd.
Aktien
A3D2W7
CA1130041058
BAM
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.36 CAD | +0.27% | +0.21% | -1.62% |
13:37 | TSX-Futures halten sich vor US-Daten und Fed-Kommentaren stabil | RE |
10:18 | Konsortium unter Führung von Brookfield schließt Vereinbarung zur Investition in GEMS Education mit der Varkey Group | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 52.53 $ | 52.53 $ | 52.22 $ | 52.36 $ |
Volumen | 1 387 153 | 694 696 | 756 310 | 1 084 857 |
Veränderung | +2.36% | 0.00% | -0.59% | +0.27% |
Eröffnung | 52.28 | 52.23 | 52.00 | 52.22 |
Hoch | 53.70 | 52.73 | 52.50 | 52.39 |
Tief | 52.10 | 51.74 | 51.61 | 51.31 |
Performance
1 Tag | +0.27% | ||
1 Woche | +0.21% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -4.80% | ||
3 Monate | -5.59% | ||
6 Monate | +3.03% | ||
Laufendes Jahr | -1.62% | ||
1 Jahr | +19.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +0.21% | -1.62% | +19.33% | 15.92 Mrd. | ||
+1.53% | +1.95% | -3.78% | +11.14% | 116 Mrd. | ||
+0.45% | -0.50% | +5.86% | +49.31% | 98.88 Mrd. | ||
+1.04% | -2.44% | +24.34% | +50.32% | 66.17 Mrd. | ||
+0.25% | -1.66% | +6.08% | +27.33% | 63.54 Mrd. | ||
+0.26% | -4.23% | +11.76% | +30.28% | 43.5 Mrd. | ||
+2.05% | +0.95% | +13.88% | +33.09% | 42.96 Mrd. | ||
+0.16% | +2.85% | +26.17% | +54.93% | 37.33 Mrd. | ||
+1.86% | +1.71% | +8.68% | +2.50% | 26.14 Mrd. | ||
+1.13% | -3.55% | -7.42% | -2.79% | 21.6 Mrd. | ||
+1.58% | -1.70% | -1.02% | +4.13% | 18.25 Mrd. | ||
+0.53% | -0.85% | -2.73% | +9.86% | 16.79 Mrd. | ||
+0.08% | +2.00% | -10.99% | -15.76% | 11.86 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.13% | +3.72% | +31.37% | +46.77% | 8.39 Mrd. | ||
0.00% | -1.50% | +33.06% | +61.10% | 8.13 Mrd. | ||
Durchschnitt | +0.72% | -0.12% | +8.35% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.75% | +7.60% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.36 | 400 | 1 077 100 |
22:00:00 | 52.36 | 500 | 1 076 700 |
22:00:00 | 52.36 | 500 | 1 076 200 |
22:00:00 | 52.36 | 500 | 1 075 700 |
22:00:00 | 52.36 | 100 | 1 075 200 |
22:00:00 | 52.36 | 400 | 1 075 100 |
22:00:00 | 52.36 | 500 | 1 074 700 |
22:00:00 | 52.36 | 500 | 1 074 200 |
22:00:00 | 52.36 | 500 | 1 073 700 |
22:00:00 | 52.36 | 1 200 | 1 073 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.62% | ||
2023 | +37.27% | ||
2022 | -12.88% |
- Börse
- Aktien
- A3D2W7 Aktie
- Kurse Brookfield Asset Management Ltd.