Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 EUR | -0.40% |
|
-2.53% | -10.55% |
16.05. | Brunel International N.V. billigt Änderungen im Vorstand | CI |
23.02. | Brunel International N.V. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.22 € | 10 € | 10.04 € | 10 € |
Volumen | 58 721 | 59 791 | 40 167 | 53 408 |
Veränderung | -1.35% | -2.15% | +0.40% | -0.40% |
Eröffnung | 10.36 | 10.24 | 10.02 | 10.02 |
Hoch | 10.36 | 10.30 | 10.14 | 10.06 |
Tief | 10.20 | 10.00 | 10.02 | 9.94 |
Performance
1 Tag | -0.40% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -8.93% | ||
1 Monat | -10.23% | ||
3 Monate | -1.77% | ||
6 Monate | -11.35% | ||
Laufendes Jahr | -10.55% | ||
1 Jahr | -14.82% | ||
3 Jahre | -9.26% | ||
5 Jahre | -22.36% | ||
10 Jahre | -53.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.76](/images/extremecours_fleche.png)
![Kursextrem 9.76](/images/extremecours_fleche.png)
![Kursextrem 8.2](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -2.53% | -10.55% | -14.82% | 540 Mio. | ||
+0.19% | -6.68% | -25.37% | -12.29% | 8.04 Mrd. | ||
+0.79% | -1.64% | -27.23% | -11.57% | 6.6 Mrd. | ||
-0.07% | -3.74% | -27.74% | +2.72% | 5.56 Mrd. | ||
+0.33% | -3.59% | -12.17% | -11.88% | 3.33 Mrd. | ||
-1.37% | +4.95% | -8.01% | -15.08% | 3.16 Mrd. | ||
+1.79% | -0.07% | +6.32% | +19.64% | 1.45 Mrd. | ||
-1.39% | -8.57% | -12.91% | -29.59% | 1.27 Mrd. | ||
+1.26% | -2.67% | -16.46% | -29.53% | 1.26 Mrd. | ||
+0.52% | +0.26% | -8.04% | +2.20% | 1.16 Mrd. | ||
0.00% | -1.22% | -8.24% | -0.92% | 814 Mio. | ||
+1.87% | +1.70% | -24.65% | +6.39% | 718 Mio. | ||
-4.76% | -7.24% | +12.36% | +107.47% | 681 Mio. | ||
0.00% | -2.78% | -19.85% | -14.17% | 711 Mio. | ||
-2.14% | -3.96% | -1.44% | +19.42% | 693 Mio. | ||
-1.79% | +1.39% | +1.23% | +2.93% | 655 Mio. | ||
Durchschnitt | -0.32% | -1.75% | -11.42% | +1.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.57% | -18.48% | -5.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 10 | 482 | 53 408 |
17:35:10 | 10 | 1 | 52 926 |
17:35:10 | 10 | 155 | 52 925 |
17:35:10 | 10 | 60 | 52 770 |
17:35:10 | 10 | 20 | 52 710 |
17:35:10 | 10 | 59 | 52 690 |
17:35:10 | 10 | 50 | 52 631 |
17:35:10 | 10 | 47 | 52 581 |
17:35:10 | 10 | 5 | 52 534 |
17:35:10 | 10 | 122 | 52 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.55% | ||
2023 | +16.70% | ||
2022 | -14.77% | ||
2021 | +53.97% | ||
2020 | -18.98% | ||
2019 | -17.49% | ||
2018 | -28.16% | ||
2017 | -1.23% | ||
2016 | -8.39% | ||
2015 | +23.53% | ||
2014 | -38.86% | ||
2013 | +21.56% | ||
2012 | +60.67% | ||
2011 | -22.75% | ||
2010 | +25.76% | ||
2009 | +175.88% | ||
2008 | -48.01% | ||
2007 | -37.12% | ||
2006 | +50.90% | ||
2005 | +91.44% | ||
2004 | +83.67% | ||
2003 | +56.55% | ||
2002 | -20.76% | ||
2001 | 0.00% | ||
2000 | -56.11% | ||
1999 | -47.81% | ||
1998 | -0.83% | ||
1997 | -13.57% |
- Börse
- Aktien
- A115DT Aktie
- Kurse Brunel International N.V.