Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0602 USD | -0.50% | -14.37% | -53.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0673 $ | 0.0599 $ | 0.0605 $ | 0.0602 $ |
Volumen | 4 901 534 | 4 661 013 | 1 693 752 | 2 716 742 |
Veränderung | -9.05% | -11.00% | +1.00% | -0.50% |
Eröffnung | 0.08 | 0.07 | 0.06 | 0.06 |
Hoch | 0.08 | 0.07 | 0.06 | 0.06 |
Tief | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -0.50% | ||
1 Woche | -14.37% | ||
Aktueller Monat | +5.61% | ||
1 Monat | +21.62% | ||
3 Monate | -42.67% | ||
6 Monate | -67.96% | ||
Laufendes Jahr | -53.66% | ||
1 Jahr | -99.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -14.37% | -53.66% | -99.22% | 2.6 Mio. | ||
+1.27% | +2.61% | +34.35% | +24.66% | 33.03 Mrd. | ||
+3.88% | +9.01% | +63.74% | +103.67% | 8.42 Mrd. | ||
+0.96% | +8.97% | +106.62% | +74.53% | 7.43 Mrd. | ||
-0.12% | -0.54% | -21.95% | -28.82% | 5.19 Mrd. | ||
+10.00% | +15.88% | +38.56% | -15.18% | 4.56 Mrd. | ||
+2.52% | +13.08% | +16.95% | +16.88% | 3.51 Mrd. | ||
-0.49% | +4.96% | +41.71% | +96.76% | 3.43 Mrd. | ||
+0.04% | +3.04% | +12.08% | -1.73% | 3.19 Mrd. | ||
+1.19% | +4.74% | +4.37% | +19.76% | 3.16 Mrd. | ||
-0.04% | -0.86% | -8.95% | -33.27% | 2.77 Mrd. | ||
+2.04% | +8.26% | +28.12% | +18.50% | 2.27 Mrd. | ||
-0.58% | +3.49% | +18.05% | +7.97% | 1.95 Mrd. | ||
-1.21% | -2.02% | -43.02% | -43.02% | 1.55 Mrd. | ||
+5.41% | +10.14% | +100.71% | +54.79% | 1.47 Mrd. | ||
+0.92% | +3.88% | -5.19% | -23.05% | 1.27 Mrd. | ||
Durchschnitt | +1.58% | +1.26% | +20.78% | +10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +1.50% | +35.20% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.0602 | 1 917 | 2 443 582 |
21:59:46 | 0.0602 | 400 | 2 441 665 |
21:59:27 | 0.0609 | 100 | 2 441 265 |
21:59:15 | 0.0607 | 2 000 | 2 441 165 |
21:57:56 | 0.0606 | 361 | 2 439 165 |
21:56:14 | 0.0617 | 100 | 2 438 804 |
21:56:14 | 0.0617 | 100 | 2 438 704 |
21:56:14 | 0.0617 | 5 712 | 2 438 604 |
21:56:14 | 0.0617 | 15 000 | 2 432 892 |
21:54:23 | 0.0617 | 220 | 2 417 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.66% | ||
2023 | -98.89% | ||
2022 | -78.21% |
- Börse
- Aktien
- A3EHT6 Aktie
- Kurse Bruush Oral Care Inc.