Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 THB | -0.81% | +2.08% | -32.41% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 ฿ | 4.6 ฿ | 5 ฿ | 4.94 ฿ | 4.9 ฿ |
Volumen | 1 454 438 000 | 834 637 800 | 652 576 100 | 190 225 100 | 203 060 900 |
Veränderung | -17.95% | -4.17% | +8.70% | -1.20% | -0.81% |
Eröffnung | 5.70 | 4.80 | 4.72 | 5.00 | 4.98 |
Hoch | 5.75 | 4.94 | 5.05 | 5.10 | 5.05 |
Tief | 4.80 | 4.56 | 4.70 | 4.90 | 4.88 |
Performance
1 Tag | -0.81% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +2.08% | ||
1 Monat | -20.33% | ||
3 Monate | -2.97% | ||
6 Monate | -31.94% | ||
Laufendes Jahr | -32.41% | ||
1 Jahr | -31.47% | ||
3 Jahre | -48.42% | ||
5 Jahre | -57.39% | ||
10 Jahre | -42.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +2.08% | -32.41% | -31.47% | 1.75 Mrd. | ||
0.00% | -1.44% | -2.14% | +34.31% | 2.2 Mrd. | ||
-1.95% | +0.12% | -2.34% | +43.98% | 1.36 Mrd. | ||
-0.22% | +0.68% | -5.20% | -11.06% | 565 Mio. | ||
+1.92% | -6.40% | -9.40% | -12.85% | 562 Mio. | ||
-0.29% | -1.57% | -5.01% | -5.79% | 293 Mio. | ||
-0.40% | -3.46% | +11.06% | +14.87% | 236 Mio. | ||
0.00% | +1.52% | +8.70% | +19.05% | 220 Mio. | ||
+0.97% | -0.48% | -0.24% | -6.32% | 156 Mio. | ||
-0.13% | -0.94% | -3.65% | -8.07% | 144 Mio. | ||
-0.29% | -2.54% | -7.10% | -10.13% | 140 Mio. | ||
Durchschnitt | -0.11% | -1.32% | -4.34% | +2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.18% | -9.37% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.41% | ||
2023 | -13.69% | ||
2022 | -10.16% | ||
2021 | +0.54% | ||
2020 | -29.55% | ||
2019 | +38.22% | ||
2018 | +15.06% | ||
2017 | -2.92% | ||
2016 | -6.04% | ||
2015 | -5.70% | ||
2014 | +10.92% | ||
2013 | +21.68% | ||
2012 | +63.43% | ||
2011 | -14.63% | ||
2010 | +52.75% | ||
2009 | +137.50% | ||
2008 | -73.63% | ||
2007 | -32.59% | ||
2006 | +95.80% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +25.00% |
- Börse
- Aktien
- BTS Aktie
- BTS-R Aktie
- Kurse BTS Group Holdings