Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.72 THB | +0.43% | +3.06% | +10.28% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.58 ฿ | 4.68 ฿ | 4.68 ฿ | 4.7 ฿ | 4.72 ฿ |
Volumen | 149 501 | 392 159 | 122 601 | 100 505 | 160 931 |
Veränderung | +1.78% | +2.18% | 0.00% | +0.43% | +0.43% |
Eröffnung | 4.52 | 4.60 | 4.68 | 4.68 | 4.70 |
Hoch | 4.60 | 4.86 | 4.74 | 4.74 | 4.78 |
Tief | 4.50 | 4.60 | 4.68 | 4.62 | 4.68 |
Performance
1 Tag | +0.43% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +0.43% | ||
1 Monat | -0.42% | ||
3 Monate | +5.36% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | +10.28% | ||
1 Jahr | -29.55% | ||
3 Jahre | -34.90% | ||
5 Jahre | -23.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +3.06% | +10.28% | -29.55% | 104 Mio. | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97 Mrd. | ||
-0.84% | -1.05% | -3.48% | -17.45% | 1.9 Mrd. | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84 Mrd. | ||
-1.95% | -0.27% | -0.18% | +32.69% | 1.17 Mrd. | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07 Mrd. | ||
+1.26% | +3.90% | +2.22% | +43.06% | 998 Mio. | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910 Mio. | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904 Mio. | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902 Mio. | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826 Mio. | ||
-3.68% | -3.29% | -0.83% | - | 735 Mio. | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629 Mio. | ||
+0.17% | -0.49% | +1.99% | +31.23% | 627 Mio. | ||
0.00% | 0.00% | +7.55% | +38.99% | 558 Mio. | ||
+9.89% | +10.73% | +7.43% | -5.71% | 541 Mio. | ||
Durchschnitt | +0.67% | +0.49% | +1.66% | +6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.03% | -0.45% | +2.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.28% | ||
2023 | -50.52% | ||
2022 | +57.27% | ||
2021 | +79.74% | ||
2020 | -22.34% | ||
2019 | -30.88% | ||
2018 | -39.68% | ||
2017 | -25.88% | ||
2016 | +15.91% | ||
2015 | +74.83% | ||
2014 | -13.22% |