Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0033 USD | -17.50% | +10.00% | +83.33% |
2022 | Buscar Company (OTCPK:CGLD) übernimmt APTG Inc. | CI |
2022 | Buscar Company ernennt Jose Kreidler zum neuen Präsidenten und Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.003 $ | 0.003 $ | 0.004 $ | 0.0033 $ |
Volumen | 4 370 | 101 | 1 000 | 10 000 |
Veränderung | +∞% | 0.00% | +33.33% | -17.50% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -17.50% | ||
1 Woche | +10.00% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -5.71% | ||
3 Monate | -32.65% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | +83.33% | ||
1 Jahr | +6.45% | ||
3 Jahre | -97.00% | ||
5 Jahre | -52.86% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.50% | +10.00% | +83.33% | +6.45% | 702’842 | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64 Mrd. | ||
-0.10% | -1.48% | +2.68% | +9.48% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
+5.00% | +17.29% | +94.59% | +99.32% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +64.64% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
Durchschnitt | +1.30% | +4.44% | +32.44% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +4.03% | +13.78% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:25 | 0.0033 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.33% | ||
2023 | -92.80% | ||
2022 | -66.67% | ||
2021 | -42.31% | ||
2020 | +550.00% | ||
2019 | 0.00% | ||
2018 | -52.38% | ||
2017 | -97.20% | ||
2016 | -98.08% | ||
2015 | +68.10% | ||
2014 | -75.83% | ||
2013 | -99.58% | ||
2012 | -30.91% |
- Börse
- Aktien
- A2ANQK Aktie
- Kurse Buscar Company