Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 THB | -0.59% | -1.74% | -2.87% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.44 ฿ | 3.38 ฿ | 3.36 ฿ | 3.4 ฿ | 3.38 ฿ |
Volumen | 49 905 | 53 724 | 52 505 | 91 729 | 50 600 |
Veränderung | +1.18% | -1.74% | -0.59% | +1.19% | -0.59% |
Eröffnung | 3.40 | 3.44 | 3.34 | 3.40 | 3.40 |
Hoch | 3.44 | 3.44 | 3.40 | 3.40 | 3.42 |
Tief | 3.38 | 3.38 | 3.34 | 3.34 | 3.36 |
Performance
1 Tag | -0.59% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +0.60% | ||
3 Monate | +1.20% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | -2.87% | ||
1 Jahr | +3.68% | ||
3 Jahre | +9.27% | ||
5 Jahre | +82.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -1.74% | -2.87% | +3.68% | 55.13 Mio. | ||
-1.20% | -7.32% | -10.47% | -15.29% | 8.71 Mrd. | ||
-25.70% | -27.42% | -5.50% | +28.97% | 1.39 Mrd. | ||
+0.41% | +1.62% | -2.35% | -2.93% | 1.45 Mrd. | ||
+0.27% | -0.25% | -7.61% | -11.86% | 1.21 Mrd. | ||
+0.37% | +2.50% | -16.38% | - | 878 Mio. | ||
+0.33% | +0.86% | +1.34% | +2.27% | 488 Mio. | ||
-0.97% | +0.33% | +3.96% | +0.83% | 443 Mio. | ||
-1.90% | +8.31% | -45.50% | -55.22% | 390 Mio. | ||
+0.32% | +3.47% | -22.11% | -34.14% | 345 Mio. | ||
-0.26% | -0.09% | -2.51% | +13.65% | 218 Mio. | ||
+0.21% | +1.44% | +4.74% | +19.77% | 193 Mio. | ||
-0.41% | +5.69% | -34.72% | -24.43% | 191 Mio. | ||
+1.40% | +11.52% | -42.83% | -34.48% | 147 Mio. | ||
-4.56% | +0.88% | +4.55% | +47.44% | 118 Mio. | ||
-0.15% | +0.74% | -10.54% | -34.84% | 117 Mio. | ||
Durchschnitt | -2.03% | +0.54% | -11.80% | -6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.84% | -5.05% | -9.93% | -9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.87% | ||
2023 | -19.82% | ||
2022 | -29.24% | ||
2021 | +145.99% | ||
2020 | +26.35% | ||
2019 | +34.55% | ||
2018 | -35.67% | ||
2017 | -29.63% | ||
2016 | -11.64% |