Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
913 JPY | -2.56% | -3.49% | +36.27% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 935 ¥ | 928 ¥ | 928 ¥ | 937 ¥ | 913 ¥ |
Volumen | 1 600 | 200 | 1 700 | 300 | 500 |
Veränderung | -1.16% | -0.75% | 0.00% | +0.97% | -2.56% |
Eröffnung | 946.00 | 935.00 | 908.00 | 937.00 | 913 |
Hoch | 946.00 | 935.00 | 928.00 | 937.00 | 913 |
Tief | 901.00 | 928.00 | 905.00 | 937.00 | 913 |
Performance
1 Tag | -2.56% | ||
1 Woche | -3.49% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -2.25% | ||
3 Monate | +21.57% | ||
6 Monate | +32.32% | ||
Laufendes Jahr | +36.27% | ||
1 Jahr | +56.07% | ||
3 Jahre | +93.43% | ||
5 Jahre | +112.33% | ||
10 Jahre | +226.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -3.49% | +36.27% | +56.07% | 23.93 Mio. | ||
-1.52% | -0.19% | -7.18% | -33.55% | 7.56 Mrd. | ||
+0.21% | +0.65% | -6.02% | -7.51% | 3.52 Mrd. | ||
-1.23% | -2.82% | -28.59% | -52.37% | 2.06 Mrd. | ||
-0.17% | -2.20% | +0.35% | -23.85% | 2.03 Mrd. | ||
-0.03% | -0.20% | +1.59% | -11.80% | 1.63 Mrd. | ||
-3.44% | -4.26% | +15.81% | -10.13% | 1.37 Mrd. | ||
-0.84% | +1.14% | -19.14% | -28.86% | 845 Mio. | ||
+9.91% | +14.55% | +8.44% | -7.92% | 720 Mio. | ||
-2.66% | -2.50% | -43.31% | -52.90% | 718 Mio. | ||
+0.06% | +0.13% | +40.44% | +30.68% | 617 Mio. | ||
-.--% | -1.58% | +20.54% | +8.74% | 606 Mio. | ||
-0.45% | +0.14% | +112.03% | +201.60% | 545 Mio. | ||
-1.02% | -3.33% | -14.45% | -25.64% | 523 Mio. | ||
0.00% | +2.80% | -59.19% | -50.45% | 368 Mio. | ||
-.--% | -.--% | -26.09% | -36.57% | 200 Mio. | ||
Durchschnitt | -0.23% | -0.73% | +1.97% | -2.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.51% | -3.69% | -18.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.85% | ||
2023 | +27.86% | ||
2022 | +14.41% | ||
2021 | +22.13% | ||
2020 | -8.76% | ||
2019 | -2.14% | ||
2018 | -8.70% | ||
2017 | +16.46% | ||
2016 | +27.42% | ||
2015 | -17.33% | ||
2014 | +47.06% | ||
2013 | -19.05% | ||
2012 | +148.03% | ||
2011 | +5.83% | ||
2010 | -42.86% | ||
2009 | +20.69% | ||
2008 | -40.00% | ||
2007 | +2.11% | ||
2006 | -59.43% | ||
2005 | -2.37% | ||
2004 | +249.76% | ||
2003 | -54.44% |
- Börse
- Aktien
- A0JJ6H Aktie
- Kurse Business One Holdings, Inc.