Kurse Byggmax Group AB
Aktien
A1CZER
SE0003303627
BMAX
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.26 SEK | -0.06% | -2.52% | -12.34% |
23.04. | Transcript : Byggmax Group AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Byggmax Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 33.56 kr | 33.62 kr | 33.28 kr | 33.26 kr |
Volumen | 120 108 | 580 667 | 287 404 | 90 530 |
Veränderung | +0.24% | +0.18% | -1.01% | -0.06% |
Eröffnung | 33.48 | 32.00 | 33.90 | 33.28 |
Hoch | 34.40 | 35.34 | 34.24 | 34.00 |
Tief | 33.48 | 31.00 | 33.14 | 33.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | -2.52% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -8.58% | ||
3 Monate | -5.30% | ||
6 Monate | +24.76% | ||
Laufendes Jahr | -12.34% | ||
1 Jahr | +10.79% | ||
3 Jahre | -54.25% | ||
5 Jahre | -15.46% | ||
10 Jahre | -41.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -2.52% | -12.34% | +10.79% | 179 Mio. | ||
-0.31% | -0.27% | -4.20% | +12.03% | 329 Mrd. | ||
-0.14% | +0.51% | +3.33% | +11.70% | 132 Mrd. | ||
-0.40% | -0.44% | +1.56% | -3.29% | 5.75 Mrd. | ||
0.00% | -1.90% | -11.97% | -24.26% | 3.66 Mrd. | ||
0.00% | +2.01% | +4.83% | -4.40% | 3.01 Mrd. | ||
0.00% | +0.62% | -2.05% | +0.29% | 2.28 Mrd. | ||
-0.10% | +3.42% | +5.10% | +19.65% | 1.97 Mrd. | ||
+2.00% | +4.94% | +7.82% | -2.11% | 1.74 Mrd. | ||
+4.23% | +6.47% | -31.48% | -57.59% | 1.62 Mrd. | ||
-0.94% | -0.27% | +11.52% | -1.54% | 1.26 Mrd. | ||
+1.12% | +3.95% | +11.91% | +2.19% | 1.23 Mrd. | ||
+1.46% | +14.67% | +23.95% | +21.59% | 1.16 Mrd. | ||
-0.75% | -2.71% | -24.50% | -45.30% | 1.12 Mrd. | ||
+0.52% | +3.72% | +35.42% | +121.59% | 1.03 Mrd. | ||
-0.93% | -3.60% | -11.92% | -17.14% | 933 Mio. | ||
Durchschnitt | +0.42% | +1.86% | +0.44% | +2.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.09% | -1.94% | +11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 33.26 | 553 | 90 530 |
17:29:43 | 33.26 | 290 | 89 977 |
17:29:43 | 33.26 | 155 | 89 687 |
17:29:43 | 33.26 | 199 | 89 532 |
17:29:43 | 33.26 | 7 | 89 333 |
17:29:43 | 33.26 | 276 | 89 326 |
17:29:43 | 33.26 | 305 | 89 050 |
17:29:43 | 33.26 | 11 | 88 745 |
17:29:43 | 33.26 | 20 | 88 734 |
17:29:43 | 33.26 | 8 | 88 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.34% | ||
2023 | -23.72% | ||
2022 | -44.46% | ||
2021 | +74.73% | ||
2020 | +93.84% | ||
2019 | -17.38% | ||
2018 | -41.82% | ||
2017 | -12.70% | ||
2016 | -27.59% | ||
2015 | +64.93% | ||
2014 | +8.99% | ||
2013 | +66.90% | ||
2012 | +9.43% | ||
2011 | -54.11% | ||
2010 | +19.07% |
- Börse
- Aktien
- A1CZER Aktie
- Kurse Byggmax Group AB