Kurse Byggmax Group AB
Aktien
A1CZER
SE0003303627
BMAX
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.6 SEK | +1.02% | +0.36% | -11.44% |
23.04. | Transcript : Byggmax Group AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Byggmax Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.62 kr | 33.28 kr | 33.26 kr | 33.6 kr |
Volumen | 580 667 | 287 404 | 90 530 | 92 846 |
Veränderung | +0.18% | -1.01% | -0.06% | +1.02% |
Eröffnung | 32.00 | 33.90 | 33.28 | 33.40 |
Hoch | 35.34 | 34.24 | 34.00 | 33.88 |
Tief | 31.00 | 33.14 | 33.00 | 32.84 |
Performance
1 Tag | +1.02% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -9.87% | ||
3 Monate | -6.20% | ||
6 Monate | +27.47% | ||
Laufendes Jahr | -11.44% | ||
1 Jahr | +12.00% | ||
3 Jahre | -53.85% | ||
5 Jahre | -18.57% | ||
10 Jahre | -40.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +0.36% | -11.44% | +12.00% | 180 Mio. | ||
+0.94% | -0.08% | -3.31% | +16.32% | 332 Mrd. | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132 Mrd. | ||
-0.04% | +0.57% | +1.52% | -3.52% | 5.73 Mrd. | ||
-0.97% | 0.00% | -12.82% | -25.55% | 3.62 Mrd. | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.05 Mrd. | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.21 Mrd. | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.98 Mrd. | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.66 Mrd. | ||
+0.68% | +1.37% | +12.27% | -1.66% | 1.26 Mrd. | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23 Mrd. | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16 Mrd. | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.13 Mrd. | ||
-6.67% | -1.09% | +26.39% | +105.88% | 960 Mio. | ||
-1.87% | -0.94% | -13.56% | -17.46% | 916 Mio. | ||
+1.68% | +1.86% | +21.45% | +25.25% | 883 Mio. | ||
Durchschnitt | +0.02% | +1.71% | +0.66% | +4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.01% | -1.38% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 33.6 | 7 | 80 203 |
17:29:33 | 33.6 | 44 | 80 196 |
17:29:33 | 33.6 | 100 | 80 152 |
17:29:33 | 33.6 | 295 | 80 052 |
17:29:33 | 33.6 | 874 | 79 757 |
17:29:33 | 33.6 | 354 | 78 883 |
17:29:33 | 33.6 | 370 | 78 529 |
17:29:33 | 33.6 | 60 | 78 159 |
17:29:33 | 33.6 | 413 | 78 099 |
17:29:33 | 33.6 | 352 | 77 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.44% | ||
2023 | -23.72% | ||
2022 | -44.46% | ||
2021 | +74.73% | ||
2020 | +93.84% | ||
2019 | -17.38% | ||
2018 | -41.82% | ||
2017 | -12.70% | ||
2016 | -27.59% | ||
2015 | +64.93% | ||
2014 | +8.99% | ||
2013 | +66.90% | ||
2012 | +9.43% | ||
2011 | -54.11% | ||
2010 | +19.07% |
- Börse
- Aktien
- A1CZER Aktie
- Kurse Byggmax Group AB