Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 AUD | -1.64% | -6.25% | -40.00% |
25.03. | Byron Energy erwartet niedrigere Produktionsraten bei G5 Well | MT |
12.03. | Byron Energy Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.061 $ | 0.069 $ | 0.061 $ | 0.06 $ | 0.06 $ |
Volumen | 165 310 | 1 196 566 | 723 560 | 614 819 | 614 819 |
Veränderung | -7.58% | +13.11% | -11.59% | -1.64% | -1.64% |
Eröffnung | 0.06 | 0.07 | 0.06 | 0.06 | 0.064 |
Hoch | 0.06 | 0.07 | 0.06 | 0.06 | 0.064 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
Performance
1 Tag | -1.64% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -25.00% | ||
3 Monate | -36.84% | ||
6 Monate | -36.84% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -17.81% | ||
3 Jahre | -47.83% | ||
5 Jahre | -80.65% | ||
10 Jahre | -92.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -6.25% | -40.00% | -17.81% | 41.51 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 296 Mrd. | ||
+0.50% | +6.84% | +56.15% | +60.60% | 128 Mrd. | ||
-0.28% | -3.39% | +17.61% | +30.95% | 80.11 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 75.81 Mrd. | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.32 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.69 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.25 Mrd. | ||
+0.40% | -4.52% | -12.17% | -18.27% | 33.75 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.85 Mrd. | ||
0.00% | -2.17% | -3.63% | +8.78% | 23.81 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.42 Mrd. | ||
-0.60% | -0.97% | +22.71% | +57.48% | 19.12 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.43 Mrd. | ||
-0.78% | -4.99% | +8.71% | +10.49% | 16.76 Mrd. | ||
Durchschnitt | +0.15% | -2.70% | +9.90% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.77% | +16.19% | +20.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.06 | 1 | 589 820 |
08:10:12 | 0.06 | 12 500 | 589 819 |
08:10:12 | 0.06 | 12 500 | 577 319 |
06:23:00 | 0.057 | 23 557 | 564 819 |
06:23:00 | 0.058 | 21 800 | 541 262 |
06:23:00 | 0.058 | 23 200 | 519 462 |
06:12:42 | 0.058 | 15 000 | 496 262 |
05:41:21 | 0.06 | 400 000 | 481 262 |
05:41:12 | 0.061 | 23 996 | 81 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -13.04% | ||
2022 | 0.00% | ||
2021 | -28.13% | ||
2020 | -46.67% | ||
2019 | +39.53% | ||
2018 | -20.37% | ||
2017 | +86.21% | ||
2016 | -3.33% | ||
2015 | -65.12% | ||
2014 | -44.87% | ||
2013 | +56.00% |
- Börse
- Aktien
- A1WZRK Aktie
- Kurse Byron Energy Limited