Kurse C&D Property Management Group Co. Limited
Aktien
A2QLK8
VGG3165E1079
2156
Immobilien-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.57 HKD | +0.85% | +11.56% | +5.31% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 $ | 3.32 $ | 3.44 $ | 3.54 $ | 3.57 $ |
Volumen | 746 000 | 748 459 | 1 453 000 | 1 469 000 | 2 000 |
Veränderung | +3.23% | +3.75% | +3.61% | +2.91% | +0.85% |
Eröffnung | 3.07 | 3.24 | 3.32 | 3.50 | 3.57 |
Hoch | 3.20 | 3.35 | 3.49 | 3.55 | 3.57 |
Tief | 3.07 | 3.24 | 3.29 | 3.48 | 3.57 |
Performance
1 Tag | +0.85% | ||
1 Woche | +11.56% | ||
Aktueller Monat | +7.53% | ||
1 Monat | +16.29% | ||
3 Monate | +19.40% | ||
Laufendes Jahr | +5.31% | ||
1 Jahr | -13.77% | ||
3 Jahre | -19.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +11.56% | +5.31% | -13.77% | 638 Mio. | ||
-0.67% | +4.23% | +6.10% | -26.22% | 8.68 Mrd. | ||
-1.27% | +22.00% | -6.22% | -34.23% | 3.51 Mrd. | ||
-3.47% | +7.22% | +15.97% | -27.23% | 2.43 Mrd. | ||
-2.51% | +12.14% | +33.33% | -15.65% | 1.61 Mrd. | ||
+8.87% | +3.27% | -50.67% | +23.46% | 1.53 Mrd. | ||
+0.04% | +0.40% | -19.04% | -34.00% | 1.38 Mrd. | ||
-0.73% | +3.37% | -13.16% | -27.64% | 967 Mio. | ||
+5.08% | +10.32% | -39.92% | -34.25% | 741 Mio. | ||
+4.21% | +14.45% | -12.00% | -37.74% | 644 Mio. | ||
+2.21% | +11.03% | +24.81% | -8.00% | 618 Mio. | ||
-0.98% | -2.70% | -37.85% | -2.14% | 560 Mio. | ||
-2.84% | -3.21% | +98.61% | +258.49% | 504 Mio. | ||
0.00% | +0.46% | -0.27% | -6.97% | 461 Mio. | ||
-2.06% | -2.06% | -17.39% | -29.63% | 226 Mio. | ||
-9.36% | -17.99% | +9.93% | -35.42% | 188 Mio. | ||
Durchschnitt | -0.19% | +7.00% | -0.15% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +9.91% | +0.61% | -17.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:31:09 | 3.57 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | -22.43% | ||
2022 | -1.80% | ||
2021 | +43.55% | ||
2020 | 0.00% |
- Börse
- Aktien
- A2QLK8 Aktie
- Kurse C&D Property Management Group Co. Limited