Kurse C.E.Management Integrated Laboratory Co.Ltd
Aktien
A14YNM
JP3639200009
6171
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
326 JPY | 0.00% |
|
+0.62% | +0.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 326 ¥ | 325 ¥ | 326 ¥ | 326 ¥ |
Volumen | 8 000 | 9 600 | 24 900 | 13 100 |
Veränderung | +0.31% | -0.31% | +0.31% | 0.00% |
Eröffnung | 326.00 | 327.00 | 327.00 | 325.00 |
Hoch | 326.00 | 327.00 | 327.00 | 327.00 |
Tief | 324.00 | 325.00 | 325.00 | 325.00 |
Performance
1 Woche | +0.62% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +0.93% | ||
3 Monate | -2.10% | ||
6 Monate | +0.93% | ||
Laufendes Jahr | +0.93% | ||
1 Jahr | -2.69% | ||
3 Jahre | -14.44% | ||
5 Jahre | -32.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 324](/images/extremecours_fleche.png)
![Kursextrem 321](/images/extremecours_fleche.png)
![Kursextrem 320](/images/extremecours_fleche.png)
![Kursextrem 315](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 234](/images/extremecours_fleche.png)
![Kursextrem 227.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.62% | +0.93% | -2.69% | 29.43 Mio. | ||
-0.47% | +4.35% | +4.53% | +56.18% | 60.67 Mrd. | ||
-2.25% | -11.39% | -13.69% | -9.36% | 59.89 Mrd. | ||
-1.23% | +1.47% | +26.64% | +47.09% | 40.01 Mrd. | ||
+1.65% | -0.89% | +15.59% | -7.49% | 31.89 Mrd. | ||
+1.33% | +1.33% | +10.90% | +26.63% | 28.69 Mrd. | ||
+0.94% | -3.44% | +13.56% | -14.57% | 20.5 Mrd. | ||
-0.52% | -0.54% | +11.36% | +17.50% | 18.76 Mrd. | ||
-3.32% | +0.32% | +75.09% | +113.31% | 17.73 Mrd. | ||
-0.82% | -3.96% | +39.37% | +4.08% | 17.1 Mrd. | ||
+0.36% | -3.00% | +10.64% | -16.22% | 14.78 Mrd. | ||
-1.41% | -11.09% | -9.73% | +1.65% | 12.36 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.19% | -3.56% | +5.32% | -9.97% | 12.23 Mrd. | ||
-1.07% | +0.92% | -6.32% | +0.32% | 11.79 Mrd. | ||
-3.40% | +2.99% | +52.60% | +92.96% | 11.18 Mrd. | ||
Durchschnitt | -0.52% | -1.27% | +16.84% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.58% | +13.09% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 326 | 100 | 13 100 |
07:59:56 | 325 | 100 | 13 000 |
07:59:56 | 326 | 200 | 12 900 |
07:59:22 | 327 | 100 | 12 700 |
07:26:29 | 326 | 300 | 12 600 |
07:25:40 | 326 | 600 | 12 300 |
07:17:30 | 326 | 200 | 11 700 |
07:06:05 | 326 | 100 | 11 500 |
07:00:29 | 326 | 100 | 11 400 |
06:57:35 | 325 | 1 000 | 11 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.93% | ||
2023 | +4.87% | ||
2022 | -5.81% | ||
2021 | -0.61% | ||
2020 | -27.21% | ||
2019 | -6.61% | ||
2018 | -33.70% | ||
2017 | +94.93% | ||
2016 | +9.74% | ||
2015 | +13.37% |
- Börse
- Aktien
- A14YNM Aktie
- Kurse C.E.Management Integrated Laboratory Co.Ltd