Kurse C.H. Robinson Worldwide, Inc. Sao Paulo
Aktien
C1HR34
BRC1HRBDR000
C1HR34
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.46 BRL | +1.83% |
|
+2.34% | +17.82% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 23.9 R$ | 24 R$ | 24.02 R$ | 24.46 R$ |
Volumen | 1 | 1 | 1 | 1 |
Veränderung | +∞% | +0.42% | +0.08% | +1.83% |
Eröffnung | 23.90 | 24.00 | 24.02 | 24.46 |
Hoch | 23.90 | 24.00 | 24.02 | 24.46 |
Tief | 23.90 | 24.00 | 24.02 | 24.46 |
Performance
1 Tag | +1.83% | ||
1 Woche | +2.34% | ||
1 Monat | +11.03% | ||
3 Monate | +32.36% | ||
6 Monate | +17.82% | ||
Laufendes Jahr | +17.82% | ||
1 Jahr | +2.69% | ||
3 Jahre | +4.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.02](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 17.29](/images/extremecours_fleche.png)
![Kursextrem 17.29](/images/extremecours_fleche.png)
![Kursextrem 17.29](/images/extremecours_fleche.png)
![Kursextrem 15.32](/images/extremecours_fleche.png)
![Kursextrem 15.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +2.34% | +17.82% | +2.69% | 10.32 Mrd. | ||
+0.07% | +0.97% | -2.94% | +0.77% | 74.95 Mrd. | ||
-0.42% | -.--% | +2.77% | +0.69% | 73.44 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.95% | +0.90% | +21.19% | +79.92% | 12.35 Mrd. | ||
+2.57% | +3.25% | -13.41% | -10.15% | 8.07 Mrd. | ||
-1.75% | +3.34% | -9.72% | -6.67% | 6.9 Mrd. | ||
+1.09% | +2.38% | +7.67% | +46.10% | 5.43 Mrd. | ||
-1.10% | +1.03% | -15.98% | -44.77% | 4.73 Mrd. | ||
0.00% | -0.27% | -3.95% | -8.29% | 4.48 Mrd. | ||
+1.30% | +6.15% | -5.07% | -15.88% | 4.24 Mrd. | ||
+0.68% | -.--% | -6.35% | +7.20% | 2.68 Mrd. | ||
+1.89% | +0.68% | -10.92% | +8.38% | 2.51 Mrd. | ||
+0.96% | -2.56% | -25.24% | +24.48% | 1.38 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
+0.26% | -3.76% | -16.88% | -27.82% | 1.22 Mrd. | ||
Durchschnitt | +0.54% | +1.38% | -3.81% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.80% | +0.33% | +4.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.82% | ||
2023 | -14.85% | ||
2022 | -18.41% | ||
2021 | +25.50% | ||
2020 | +44.04% |
- Börse
- Aktien
- A0HGF5 Aktie
- C1HR34 Aktie
- Kurse C.H. Robinson Worldwide, Inc.