Kurse C.H. Robinson Worldwide, Inc. Deutsche Boerse AG
Aktien
A0HGF5
US12541W2098
CH1A
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.5 EUR | -1.21% |
|
+0.62% | +4.49% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 81.5 € | 83 € | 82.5 € | 81.5 € |
Veränderung | +1.24% | +1.84% | -0.60% | -1.21% |
Performance
1 Tag | -1.21% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +5.16% | ||
1 Monat | +3.82% | ||
3 Monate | +17.27% | ||
6 Monate | +4.49% | ||
Laufendes Jahr | +4.49% | ||
1 Jahr | -4.68% | ||
3 Jahre | +2.52% | ||
5 Jahre | +10.70% | ||
10 Jahre | +74.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 80.5](/images/extremecours_fleche.png)
![Kursextrem 77.5](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 52](/images/extremecours_fleche.png)
![Kursextrem 46.298](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +0.62% | +4.49% | -4.68% | 10.32 Mrd. | ||
+0.07% | +0.97% | -2.94% | +1.88% | 74.95 Mrd. | ||
-0.24% | 0.00% | +2.77% | +2.51% | 73.44 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.95% | +0.90% | +21.19% | +79.16% | 12.35 Mrd. | ||
+2.57% | +3.25% | -13.41% | -10.44% | 8.07 Mrd. | ||
-1.75% | +3.34% | -9.72% | -5.26% | 6.9 Mrd. | ||
+1.09% | +2.38% | +7.67% | +47.32% | 5.43 Mrd. | ||
-1.10% | +1.03% | -15.98% | -44.26% | 4.73 Mrd. | ||
-1.08% | +0.83% | -3.95% | -6.41% | 4.48 Mrd. | ||
+1.30% | +6.15% | -5.07% | -16.57% | 4.24 Mrd. | ||
+0.68% | 0.00% | -6.35% | +7.34% | 2.68 Mrd. | ||
+1.89% | +0.68% | -10.92% | +7.77% | 2.51 Mrd. | ||
+0.96% | -2.56% | -25.24% | +24.31% | 1.38 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
+0.26% | -3.76% | -16.88% | -27.27% | 1.22 Mrd. | ||
Durchschnitt | +0.29% | +1.38% | -4.65% | +3.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.80% | -0.24% | +4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.49% | ||
2023 | -8.24% | ||
2022 | -10.99% | ||
2021 | +26.49% | ||
2020 | +9.42% | ||
2019 | -4.18% | ||
2018 | -3.45% | ||
2017 | +7.55% | ||
2016 | +20.39% | ||
2015 | -8.19% | ||
2014 | +49.84% | ||
2013 | -11.99% | ||
2012 | -11.52% | ||
2011 | -11.26% | ||
2010 | +20.05% |
- Börse
- Aktien
- A0HGF5 Aktie
- A0HGF5 Aktie
- Kurse C.H. Robinson Worldwide, Inc.