Kurse C & I Leasing Plc
Aktien
CILEASING
NGCILEASING2
CILEASING
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 NGN | +2.04% |
|
+17.65% | -10.71% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.79 ₦ | 2.82 ₦ | 2.83 ₦ | 2.94 ₦ | 3 ₦ |
Volumen | 6 237 559 | 1 172 450 | 1 059 267 | 1 850 101 | 2 709 192 |
Veränderung | +∞% | +1.08% | +0.35% | +3.89% | +2.04% |
Eröffnung | 2.77 | 2.81 | 2.77 | 2.83 | 2.94 |
Hoch | 2.79 | 2.82 | 2.83 | 2.94 | 3.00 |
Tief | 2.55 | 2.81 | 2.77 | 2.83 | 2.74 |
Performance
1 Tag | +2.04% | ||
1 Woche | +17.65% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -12.79% | ||
3 Monate | -24.81% | ||
6 Monate | -2.91% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | +28.87% | ||
3 Jahre | +5.26% | ||
5 Jahre | -11.82% | ||
10 Jahre | +131.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.74](/images/extremecours_fleche.png)
![Kursextrem 2.55](/images/extremecours_fleche.png)
![Kursextrem 2.55](/images/extremecours_fleche.png)
![Kursextrem 1.866](/images/extremecours_fleche.png)
![Kursextrem 1.866](/images/extremecours_fleche.png)
![Kursextrem 1.866](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +17.65% | -10.71% | +28.87% | 3.43 Mio. | ||
+0.54% | +6.39% | +114.81% | +245.96% | 9.99 Mrd. | ||
+2.11% | +1.27% | -6.78% | -7.71% | 4.84 Mrd. | ||
+0.28% | -0.89% | +8.95% | +6.42% | 4.64 Mrd. | ||
+0.20% | +2.03% | -2.75% | +14.41% | 4.54 Mrd. | ||
-2.96% | -14.15% | +8.25% | +899.42% | 3.49 Mrd. | ||
0.00% | -6.52% | +54.68% | +99.07% | 3.48 Mrd. | ||
-0.21% | +2.46% | -1.35% | +7.86% | 2.28 Mrd. | ||
+0.54% | +1.83% | +14.98% | +20.85% | 1.95 Mrd. | ||
-0.63% | 0.00% | +6.08% | +17.16% | 1.24 Mrd. | ||
+0.94% | +0.47% | -4.68% | +3.38% | 1.03 Mrd. | ||
-1.90% | -1.44% | -17.76% | -21.37% | 1.02 Mrd. | ||
0.00% | +3.24% | +23.89% | +13.78% | 692 Mio. | ||
-2.13% | -4.96% | +415.12% | +613.18% | 668 Mio. | ||
+1.38% | +11.48% | +21.95% | +44.69% | 606 Mio. | ||
+0.62% | +6.79% | +21.91% | +32.58% | 548 Mio. | ||
Durchschnitt | +0.06% | +1.81% | +40.41% | +126.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.36% | +41.25% | +159.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.71% | ||
2023 | +75.00% | ||
2022 | -23.81% | ||
2021 | -19.23% | ||
2020 | -11.86% | ||
2019 | -17.13% | ||
2018 | +37.98% | ||
2017 | +158.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -20.63% | ||
2011 | -58.82% | ||
2010 | -41.15% | ||
2009 | -76.58% | ||
2008 | +37.04% | ||
2007 | +563.93% | ||
2006 | +7.02% | ||
2005 | -23.49% | ||
2004 | +1.59% | ||
2003 | +239.51% | ||
2002 | -13.60% | ||
2001 | -14.97% | ||
2000 | +19.51% |
- Börse
- Aktien
- CILEASING Aktie
- Kurse C & I Leasing Plc