Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
691 JPY | +4.86% | +5.66% | +5.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 648 ¥ | 651 ¥ | 659 ¥ | 691 ¥ |
Volumen | 33 500 | 35 100 | 103 900 | 513 800 |
Veränderung | -0.92% | +0.46% | +1.23% | +4.86% |
Eröffnung | 650.00 | 649.00 | 653.00 | 659.00 |
Hoch | 652.00 | 655.00 | 660.00 | 709.00 |
Tief | 643.00 | 648.00 | 647.00 | 656.00 |
Performance
1 Tag | +4.86% | ||
1 Woche | +5.66% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +3.60% | ||
3 Monate | +11.09% | ||
6 Monate | +14.21% | ||
Laufendes Jahr | +5.34% | ||
1 Jahr | +38.76% | ||
3 Jahre | +3.13% | ||
5 Jahre | +3.60% | ||
10 Jahre | +72.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.86% | +5.66% | +5.34% | +38.76% | 415 Mio. | ||
+0.48% | +3.06% | +6.93% | +7.77% | 41.04 Mrd. | ||
0.00% | -0.12% | -19.44% | -45.01% | 22.4 Mrd. | ||
0.00% | -0.29% | -13.76% | -27.19% | 13.43 Mrd. | ||
-1.61% | +3.09% | -8.07% | +20.68% | 10.01 Mrd. | ||
+1.62% | +5.33% | +17.37% | +92.82% | 7.99 Mrd. | ||
-1.85% | -0.77% | +11.29% | -21.71% | 7.1 Mrd. | ||
-2.92% | +2.33% | -25.06% | -58.06% | 5.88 Mrd. | ||
+1.47% | +2.79% | -27.87% | -35.19% | 3.39 Mrd. | ||
0.00% | +3.02% | -22.94% | -29.45% | 3.32 Mrd. | ||
-0.39% | +2.14% | -4.63% | -14.48% | 2.83 Mrd. | ||
-1.06% | -0.55% | +21.44% | +73.55% | 2.74 Mrd. | ||
+0.31% | -0.17% | +7.50% | +34.72% | 2.61 Mrd. | ||
-2.88% | -1.87% | -11.13% | +2.47% | 2.4 Mrd. | ||
-2.62% | +0.34% | -17.86% | -10.71% | 1.89 Mrd. | ||
-3.54% | -0.10% | -21.29% | -25.75% | 1.64 Mrd. | ||
Durchschnitt | -0.51% | +1.00% | -6.39% | +0.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.59% | -4.21% | -4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | +30.16% | ||
2022 | -10.48% | ||
2021 | -18.41% | ||
2020 | -6.63% | ||
2019 | +26.76% | ||
2018 | -27.49% | ||
2017 | +54.91% | ||
2016 | -17.22% | ||
2015 | +16.54% | ||
2014 | +23.96% | ||
2013 | +44.67% | ||
2012 | +14.94% | ||
2011 | -6.45% | ||
2010 | +16.74% | ||
2009 | -21.12% | ||
2008 | +1.34% | ||
2007 | -24.87% | ||
2006 | -18.94% | ||
2005 | +4.03% | ||
2004 | +33.33% | ||
2003 | +43.90% | ||
2002 | -12.14% | ||
2001 | -18.13% | ||
2000 | -7.32% | ||
1999 | +40.84% | ||
1998 | -16.56% | ||
1997 | -43.93% | ||
1996 | -14.50% | ||
1995 | -9.66% | ||
1994 | +20.43% | ||
1993 | -22.82% | ||
1992 | +4.00% |
- Börse
- Aktien
- 875749 Aktie
- Kurse C.I.TAKIRON Corporation