Kurse C. W. Mackie PLC
Aktien
CWM.N0000
LK0232N00005
CWM.N0000
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.9 LKR | -0.84% | +1.94% | +19.64% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 98 ₨ | 98.5 ₨ | 99.4 ₨ | 100.75 ₨ | 99.9 ₨ |
Volumen | 13 650 | 5 823 | 6 889 | 8 930 | 22 932 |
Veränderung | 0.00% | +0.51% | +0.91% | +1.36% | -0.84% |
Eröffnung | 98.20 | 98.00 | 98.20 | 100.00 | 100.00 |
Hoch | 98.20 | 98.50 | 99.90 | 102.00 | 100.00 |
Tief | 97.00 | 98.00 | 98.00 | 99.90 | 99.60 |
Performance
1 Tag | -0.84% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +5.83% | ||
3 Monate | +16.16% | ||
6 Monate | +14.30% | ||
Laufendes Jahr | +19.64% | ||
1 Jahr | +2.15% | ||
3 Jahre | +142.48% | ||
5 Jahre | +127.05% | ||
10 Jahre | +65.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +1.94% | +19.64% | +2.15% | 12.1 Mio. | ||
+0.18% | -0.57% | +13.83% | +19.27% | 482 Mrd. | ||
-0.56% | -1.28% | +19.84% | +13.46% | 39.53 Mrd. | ||
+1.49% | -2.22% | +3.05% | -0.25% | 37.53 Mrd. | ||
-0.44% | +1.02% | +20.00% | +26.15% | 34.36 Mrd. | ||
-0.14% | +0.36% | +8.01% | -9.66% | 28.83 Mrd. | ||
-0.50% | +3.25% | +2.69% | +6.35% | 26.09 Mrd. | ||
+0.30% | -3.17% | -17.77% | -21.30% | 24.7 Mrd. | ||
+0.47% | +0.72% | +12.77% | +5.43% | 18.13 Mrd. | ||
-1.07% | -1.67% | +2.60% | +17.54% | 18.1 Mrd. | ||
-0.85% | +2.64% | +4.02% | -9.34% | 14.21 Mrd. | ||
+0.78% | +0.10% | +13.19% | +37.21% | 12.61 Mrd. | ||
+1.10% | +1.99% | +5.45% | -6.76% | 11.9 Mrd. | ||
-0.72% | +2.19% | -10.57% | -0.87% | 11.88 Mrd. | ||
+1.05% | +0.52% | +0.09% | +13.59% | 10.77 Mrd. | ||
+0.73% | -0.36% | +1.86% | -3.85% | 8.84 Mrd. | ||
Durchschnitt | +0.06% | +0.33% | +6.17% | +5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.37% | +11.00% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.64% | ||
2023 | +1.95% | ||
2022 | +20.44% | ||
2021 | +41.67% | ||
2020 | +6.67% | ||
2019 | +2.27% | ||
2018 | -4.35% | ||
2017 | -15.90% | ||
2016 | -5.53% | ||
2015 | -1.86% | ||
2014 | -2.96% | ||
2013 | -21.85% | ||
2012 | -13.07% | ||
2011 | +5.17% | ||
2010 | +136.39% | ||
2009 | +251.22% | ||
2008 | -64.04% | ||
2007 | +29.55% | ||
2006 | +109.52% | ||
2005 | -31.15% | ||
2004 | +306.67% | ||
2003 | 0.00% | ||
2002 | -11.76% | ||
2001 | +54.55% | ||
2000 | -15.38% | ||
1999 | -61.76% | ||
1998 | -37.04% | ||
1997 | -6.90% | ||
1996 | +3.57% |
- Börse
- Aktien
- CWM.N0000 Aktie
- Kurse C. W. Mackie PLC