Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 HKD | +5.13% | +12.33% | -14.58% |
16.04. | Cabbeen Fashion Limited kündigt Wechsel der Unternehmenssekretärin an | CI |
09.04. | Cabbeen Fashion Limited beschließt Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.75 $ | 0.75 $ | 0.78 $ | 0.82 $ |
Volumen | 109 000 | 110 000 | 124 000 | 51 000 |
Veränderung | +2.74% | 0.00% | +4.00% | +5.13% |
Eröffnung | 0.75 | 0.75 | 0.80 | 0.82 |
Hoch | 0.75 | 0.75 | 0.80 | 0.82 |
Tief | 0.70 | 0.75 | 0.78 | 0.78 |
Performance
1 Tag | +5.13% | ||
1 Woche | +12.33% | ||
Aktueller Monat | +9.33% | ||
1 Monat | -2.38% | ||
3 Monate | -17.17% | ||
6 Monate | +64.00% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -16.33% | ||
3 Jahre | -70.07% | ||
5 Jahre | -64.19% | ||
10 Jahre | -63.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.13% | +12.33% | -14.58% | -16.33% | 70.18 Mio. | ||
+1.96% | -1.29% | +6.60% | -10.50% | 421 Mrd. | ||
+1.58% | -0.34% | +4.38% | -11.24% | 144 Mrd. | ||
+1.24% | -2.62% | -30.54% | -7.04% | 44.72 Mrd. | ||
+0.28% | -0.96% | +15.44% | -4.46% | 18.72 Mrd. | ||
+1.04% | +0.10% | +15.56% | +51.71% | 10.65 Mrd. | ||
+0.36% | +4.12% | +33.01% | +60.23% | 8.76 Mrd. | ||
+1.39% | +4.03% | +5.02% | -60.27% | 7.12 Mrd. | ||
+2.41% | +1.97% | -7.29% | +41.42% | 6.53 Mrd. | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47 Mrd. | ||
-0.18% | +2.36% | +9.51% | +23.14% | 5.27 Mrd. | ||
+3.31% | +3.31% | +19.24% | +13.02% | 4.99 Mrd. | ||
+0.40% | -0.24% | -32.93% | -39.90% | 4.9 Mrd. | ||
-0.64% | +1.26% | +1.85% | +0.36% | 4.79 Mrd. | ||
-0.42% | -1.11% | -9.66% | -14.89% | 4.65 Mrd. | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21 Mrd. | ||
Durchschnitt | +1.23% | +1.40% | +2.24% | +2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | -0.88% | +4.13% | -7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:36:30 | 0.82 | 14 000 | 51 000 |
07:36:30 | 0.81 | 31 000 | 37 000 |
05:40:53 | 0.78 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | -5.88% | ||
2022 | -63.70% | ||
2021 | -17.60% | ||
2020 | +127.33% | ||
2019 | -23.08% | ||
2018 | -13.72% | ||
2017 | +11.88% | ||
2016 | -51.56% | ||
2015 | +45.30% | ||
2014 | +15.73% | ||
2013 | -4.62% |
- Börse
- Aktien
- A1W7E9 Aktie
- Kurse Cabbeen Fashion Limited