Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.09 CNY | +0.54% | +3.07% | -7.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.7 ¥ | 13.09 ¥ | 12.98 ¥ | 13.02 ¥ | 13.09 ¥ |
Volumen | 3 762 600 | 4 168 102 | 3 365 700 | 3 149 700 | 2 809 901 |
Veränderung | +∞% | +3.07% | -0.84% | +0.31% | +0.54% |
Eröffnung | 12.74 | 12.81 | 13.04 | 12.99 | 12.94 |
Hoch | 12.81 | 13.16 | 13.15 | 13.10 | 13.25 |
Tief | 12.62 | 12.81 | 12.92 | 12.89 | 12.94 |
Performance
1 Tag | +0.54% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +6.94% | ||
3 Monate | +14.02% | ||
6 Monate | -11.19% | ||
Laufendes Jahr | -7.88% | ||
1 Jahr | -17.98% | ||
3 Jahre | -6.63% | ||
5 Jahre | -18.49% | ||
10 Jahre | -24.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +3.07% | -7.88% | -17.98% | 526 Mio. | ||
+0.64% | -4.78% | -2.72% | +16.25% | 23.73 Mrd. | ||
0.00% | +4.59% | +1.47% | -24.41% | 8.28 Mrd. | ||
+0.83% | +1.40% | +8.61% | -20.90% | 8.26 Mrd. | ||
+1.29% | +2.49% | -18.57% | -18.22% | 8.07 Mrd. | ||
+1.11% | +1.59% | +5.56% | -1.20% | 4.8 Mrd. | ||
+3.21% | +1.71% | +19.12% | +7.19% | 4.26 Mrd. | ||
-2.39% | -1.86% | -3.24% | -23.27% | 4.08 Mrd. | ||
+0.35% | +1.64% | -1.86% | -7.27% | 3.92 Mrd. | ||
+2.81% | +4.32% | +26.66% | -13.09% | 3.68 Mrd. | ||
+1.04% | -0.80% | +8.01% | +17.55% | 3.3 Mrd. | ||
+0.36% | +4.55% | +26.70% | -21.21% | 2.59 Mrd. | ||
+1.74% | +4.98% | -5.30% | +30.07% | 2.43 Mrd. | ||
0.00% | +0.89% | +2.38% | +20.25% | 2.37 Mrd. | ||
+0.97% | +2.52% | +2.06% | -19.77% | 2.34 Mrd. | ||
+0.43% | +2.77% | +24.52% | +48.87% | 1.57 Mrd. | ||
Durchschnitt | +0.81% | +1.54% | +5.34% | -1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.10% | +2.16% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.88% | ||
2023 | -1.25% | ||
2022 | +2.27% | ||
2021 | -0.28% | ||
2020 | -12.03% | ||
2019 | +11.00% | ||
2018 | -44.51% | ||
2017 | -38.77% | ||
2016 | -15.98% | ||
2015 | +89.59% | ||
2014 | +77.41% | ||
2013 | +89.07% | ||
2012 | +1.79% | ||
2011 | -48.01% | ||
2010 | +6.87% |
- Börse
- Aktien
- 002462 Aktie
- Kurse Cachet Pharmaceutical Co., Ltd.