Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.05 EGP | 0.00% | 0.00% | +41.53% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.05 £ | 22.05 £ | 22.05 £ | 22.05 £ | 22.05 £ |
Volumen | 172 | 199 | 321 | 338 | 141 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 |
Hoch | 19.14 | 19.00 | 19.00 | 19.00 | 18.99 |
Tief | 17.81 | 17.80 | 17.65 | 17.67 | 17.70 |
Performance
6 Monate | +41.53% | ||
Laufendes Jahr | +41.53% | ||
1 Jahr | +41.53% | ||
3 Jahre | +57.28% | ||
5 Jahre | +173.57% | ||
10 Jahre | +337.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +41.53% | +41.53% | 5.52 Mio. | ||
+4.77% | +1.79% | +15.65% | +105.65% | 13.39 Mrd. | ||
+3.01% | -1.68% | +4.39% | +151.14% | 8.17 Mrd. | ||
+1.56% | +3.13% | +3.08% | +17.76% | 3.99 Mrd. | ||
+2.21% | +4.08% | +17.60% | +69.01% | 2.9 Mrd. | ||
+2.27% | -0.34% | +30.62% | +46.31% | 2.87 Mrd. | ||
+5.27% | +1.22% | +9.26% | +25.99% | 2.24 Mrd. | ||
+14.66% | +20.93% | +1.92% | +40.90% | 2.05 Mrd. | ||
-3.06% | +4.18% | +92.82% | +134.23% | 1.86 Mrd. | ||
+0.17% | -0.06% | -0.69% | +32.97% | 1.62 Mrd. | ||
+0.95% | +29.06% | +38.61% | +95.66% | 1.58 Mrd. | ||
-0.55% | +13.39% | +67.80% | +176.53% | 1.48 Mrd. | ||
+2.91% | +7.73% | +0.22% | -63.20% | 1.28 Mrd. | ||
+0.21% | -0.14% | -10.54% | -9.47% | 1.26 Mrd. | ||
+1.29% | -0.89% | +29.03% | +239.30% | 1.09 Mrd. | ||
+1.02% | +2.58% | +15.70% | +3.11% | 952 Mio. | ||
Durchschnitt | +2.29% | +5.54% | +22.31% | +69.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.23% | +3.66% | +16.85% | +87.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.53% | ||
2023 | 0.00% | ||
2022 | +0.52% | ||
2021 | +29.92% | ||
2020 | +20.51% | ||
2019 | +24.22% | ||
2018 | +5.56% | ||
2017 | +26.47% | ||
2016 | +16.26% | ||
2015 | -5.22% | ||
2014 | +45.65% | ||
2013 | -8.60% | ||
2012 | +27.19% | ||
2011 | -42.75% | ||
2010 | +10.39% | ||
2009 | +141.14% | ||
2008 | +5.00% | ||
2007 | 0.00% | ||
2006 | 0.00% | ||
2005 | 0.00% |
- Börse
- Aktien
- CAED Aktie
- Kurse Cairo Educational Services SAE