Kurse Caixa Seguridade Participações S.A.
Aktien
A3CN15
BRCXSEACNOR7
CXSE3
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.01 BRL | +0.44% | +3.56% | +24.11% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 15.6 R$ | 15.62 R$ | 15.94 R$ | 16.01 R$ |
Volumen | 3 088 000 | 2 674 300 | 4 660 100 | 2 757 900 |
Veränderung | +0.32% | +0.13% | +2.05% | +0.44% |
Eröffnung | 15.66 | 15.59 | 15.73 | 15.94 |
Hoch | 15.96 | 15.71 | 16.02 | 16.07 |
Tief | 15.49 | 15.48 | 15.72 | 15.74 |
Performance
1 Tag | +0.44% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +0.50% | ||
3 Monate | +11.49% | ||
6 Monate | +46.08% | ||
Laufendes Jahr | +24.11% | ||
1 Jahr | +61.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +3.56% | +24.11% | +61.72% | 9.27 Mrd. | ||
+0.06% | +1.27% | +5.37% | +14.36% | 51.7 Mrd. | ||
-2.86% | -2.31% | +6.52% | +7.23% | 27.05 Mrd. | ||
+0.18% | +1.42% | +15.71% | +30.58% | 23.44 Mrd. | ||
-1.89% | -0.93% | +15.81% | +23.41% | 6.03 Mrd. | ||
-0.71% | +2.27% | -3.18% | -6.71% | 4.06 Mrd. | ||
-1.53% | +2.09% | +2.23% | +3.35% | 2.03 Mrd. | ||
-2.42% | -0.60% | +10.95% | +6.86% | 1.77 Mrd. | ||
-11.69% | -6.24% | -29.87% | -3.13% | 1.52 Mrd. | ||
0.00% | +1.15% | +13.49% | +10.65% | 1.25 Mrd. | ||
-1.38% | -8.61% | -3.85% | +43.60% | 797 Mio. | ||
0.00% | -2.44% | +15.38% | -57.75% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.98% | -0.98% | -12.17% | -2.88% | 413 Mio. | ||
+1.04% | +9.00% | -29.99% | -24.24% | 262 Mio. | ||
+4.25% | +4.10% | +1.52% | +27.56% | 230 Mio. | ||
Durchschnitt | -1.10% | +0.89% | +2.13% | +8.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.55% | +8.56% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:59 | 16.01 | 600 | 2 757 900 |
22:07:59 | 16.01 | 2 100 | 2 757 300 |
22:07:59 | 16.01 | 3 000 | 2 755 200 |
22:07:59 | 16.01 | 900 | 2 752 200 |
22:07:59 | 16.01 | 700 | 2 751 300 |
22:07:59 | 16.01 | 200 | 2 750 600 |
22:07:59 | 16.01 | 2 800 | 2 750 400 |
22:07:59 | 16.01 | 2 700 | 2 747 600 |
22:07:59 | 16.01 | 700 | 2 744 900 |
22:07:59 | 16.01 | 700 | 2 744 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.11% | ||
2023 | +54.49% | ||
2022 | -0.12% | ||
2021 | -16.82% |
- Börse
- Aktien
- A3CN15 Aktie
- Kurse Caixa Seguridade Participações S.A.