Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.5 GBX | -6.10% | -6.10% | -25.24% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 41 p | 41 p | 41 p | 41 p | 38.5 p |
Volumen | 277 860 | 13 555 | 9 786 | 31 161 | 71 321 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -6.10% |
Eröffnung | 41.00 | 41.00 | 41.00 | 41.00 | 40.5 |
Hoch | 40.69 | 42.00 | 40.67 | 42.00 | 41 |
Tief | 40.00 | 40.00 | 40.64 | 39.00 | 38.65 |
Performance
1 Tag | -4.88% | ||
1 Woche | -4.88% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -12.36% | ||
3 Monate | -29.09% | ||
6 Monate | -24.27% | ||
Laufendes Jahr | -24.27% | ||
1 Jahr | -62.50% | ||
3 Jahre | -76.65% | ||
5 Jahre | -39.06% | ||
10 Jahre | -30.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | -4.88% | -24.27% | -62.50% | 21.55 Mio. | ||
-1.97% | -0.27% | -19.25% | +26.26% | 27.04 Mrd. | ||
+2.57% | +1.97% | +22.21% | +40.05% | 11.23 Mrd. | ||
+0.86% | +5.07% | +5.21% | +48.11% | 5.17 Mrd. | ||
-0.14% | +1.45% | +31.02% | +64.47% | 1.3 Mrd. | ||
+2.53% | +1.88% | +56.26% | +273.73% | 473 Mio. | ||
+2.12% | -10.68% | -5.01% | -4.71% | 463 Mio. | ||
+1.92% | +3.91% | -27.59% | -36.77% | 360 Mio. | ||
-3.49% | +2.13% | -19.22% | -6.40% | 238 Mio. | ||
+2.91% | -12.93% | -33.12% | -33.76% | 219 Mio. | ||
-2.83% | -4.80% | -15.44% | -11.76% | 132 Mio. | ||
+5.90% | -1.21% | -47.88% | -50.82% | 126 Mio. | ||
-1.52% | +9.01% | -38.97% | -17.85% | 104 Mio. | ||
-11.48% | -.--% | -47.06% | -67.81% | 58.33 Mio. | ||
Durchschnitt | -0.54% | -3.76% | -11.65% | +11.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.40% | -4.62% | +33.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:15:56 | 39 | 10 000 | 21 358 |
10:14:14 | 40.4 | 358 | 11 358 |
09:21:49 | 39.26 | 5 000 | 11 000 |
09:12:57 | 40 | 4 500 | 6 000 |
09:06:09 | 40 | 500 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.39% | ||
2023 | -54.82% | ||
2022 | -9.88% | ||
2021 | +88.81% | ||
2020 | +139.29% | ||
2019 | -66.27% | ||
2018 | -47.80% | ||
2017 | +130.43% | ||
2016 | -16.87% | ||
2015 | +12.16% | ||
2014 | +52.58% | ||
2013 | -39.38% |
- Börse
- Aktien
- A1T9LW Aktie
- Kurse Cambridge Cognition Holdings Plc