Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.04 USD | -0.79% |
|
-2.44% | +16.10% |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 19.12.2025 | 3.83x | 0.258 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 7.44x | 0.072 | 10 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 6.06x | 0.117 | 10 | 0.085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 5.12x | 0.163 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 21.03.2025 | 5.81x | 0.158 | 10 | 0.122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 19.12.2025 | 3.66x | 0.309 | 10 | 0.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 7.3x | 0.1 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.06.2025 | 4.87x | 0.212 | 10 | 0.199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.2x | 0.114 | 10 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 4.78x | 0.231 | 10 | 0.226 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.52x | 0.06 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 5.69x | 0.177 | 10 | 0.135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19.12.2025 | 3.6x | 0.328 | 10 | 0.42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 17.01.2025 | 6.67x | 0.133 | 1 | 0.94 0.92 |
HSBC
| ||
CALL
| CALL | 80 € | 16.01.2026 | 3.45x | 0.344 | 1 | 4.68 4.66 |
HSBC
| ||
CALL
| CALL | 76 € | 20.12.2024 | 7.07x | 0.139 | 10 | 0.085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 9.96x | 0.068 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.06.2025 | 4.58x | 0.269 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.03.2025 | 5.49x | 0.21 | 10 | 0.169 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 19.12.2025 | 3.48x | 0.362 | 10 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17.01.2025 | 6.29x | 0.176 | 1 | 1.32 1.3 |
HSBC
| ||
CALL
| CALL | 75 € | 16.01.2026 | 3.31x | 0.386 | 1 | 5.47 5.45 |
HSBC
| ||
CALL
| CALL | 74 € | 20.09.2024 | 10.12x | 0.075 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20.12.2024 | 6.87x | 0.159 | 10 | 0.107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20.06.2025 | 4.48x | 0.292 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 19.12.2025 | 3.4x | 0.382 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21.03.2025 | 5.39x | 0.23 | 10 | 0.191 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.12.2024 | 6.73x | 0.179 | 10 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.06.2025 | 4.37x | 0.313 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.09.2024 | 10.08x | 0.086 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21.03.2025 | 5.27x | 0.251 | 10 | 0.212 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 19.12.2025 | 3.36x | 0.399 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 17.01.2025 | 5.89x | 0.232 | 1 | 1.86 1.84 |
HSBC
| ||
CALL
| CALL | 70 € | 20.06.2025 | 4.28x | 0.335 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.59x | 0.2 | 10 | 0.135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 10x | 0.101 | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 16.01.2026 | 3.15x | 0.435 | 10 | 0.66 EUR |
HSBC
| ||
CALL
| CALL | 70 € | 21.03.2025 | 5.19x | 0.272 | 10 | 0.238 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 19.12.2025 | 3.3x | 0.42 | 10 | 0.58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6x | 0.225 | 10 | 0.18 0.17 |
Société Générale
| ||
- Börse
- Aktien
- 882017 Aktie
- Derivate Cameco Corporation
- Optionsscheine