Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.8 USD | -7.32% | -5.83% | +6.36% |
19:25 | Datenzentren werden der Kernenergie wahrscheinlich Auftrieb geben, sagt der CEO von Cameco | RE |
15:36 | Cameco Q1 bereinigter Gewinn, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.76 $ | 49.16 $ | 49.35 $ | 49.42 $ | 45.8 $ |
Volumen | 2 881 481 | 2 030 835 | 3 083 385 | 5 508 809 | 7 964 603 |
Veränderung | +0.16% | +0.82% | +0.39% | +0.14% | -7.32% |
Eröffnung | 48.72 | 48.63 | 49.38 | 49.66 | 48.12 |
Hoch | 49.52 | 49.78 | 49.65 | 50.60 | 49.14 |
Tief | 48.10 | 47.88 | 48.29 | 48.42 | 45.1 |
Performance
1 Tag | -7.24% | ||
1 Woche | -5.83% | ||
Aktueller Monat | +5.82% | ||
1 Monat | -1.95% | ||
3 Monate | -4.30% | ||
6 Monate | +21.08% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | +65.25% | ||
3 Jahre | +172.69% | ||
5 Jahre | +315.22% | ||
10 Jahre | +115.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.35% | -5.83% | +6.36% | +65.25% | 21.48 Mrd. | ||
-6.56% | +0.30% | +5.63% | +173.69% | 2.93 Mrd. | ||
+4.06% | +1.49% | +19.19% | +141.18% | 1.91 Mrd. | ||
-1.00% | +2.88% | +4.12% | +73.40% | 1.77 Mrd. | ||
+3.35% | +3.78% | +22.58% | +87.83% | 1.28 Mrd. | ||
+0.65% | +3.05% | -20.58% | +53.12% | 688 Mio. | ||
-5.37% | 0.00% | -10.96% | +26.29% | 295 Mio. | ||
+3.19% | +2.11% | +8.99% | +42.65% | 95.09 Mio. | ||
-5.56% | -10.53% | -43.33% | -50.00% | 53.58 Mio. | ||
Durchschnitt | -1.63% | +2.04% | -0.89% | +68.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.44% | +3.48% | +6.79% | +80.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:08 | 45.79 | 100 | 6 661 576 |
21:55:08 | 45.79 | 140 | 6 661 476 |
21:55:07 | 45.8 | 100 | 6 661 336 |
21:55:07 | 45.8 | 100 | 6 661 236 |
21:55:07 | 45.8 | 313 | 6 661 136 |
21:55:07 | 45.8 | 200 | 6 660 823 |
21:55:07 | 45.81 | 100 | 6 660 623 |
21:55:07 | 45.82 | 100 | 6 660 523 |
21:55:07 | 45.81 | 200 | 6 660 423 |
21:55:07 | 45.81 | 200 | 6 660 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.66% | ||
2023 | +90.12% | ||
2022 | +3.94% | ||
2021 | +62.76% | ||
2020 | +50.56% | ||
2019 | -21.59% | ||
2018 | +22.97% | ||
2017 | -11.84% | ||
2016 | -15.09% | ||
2015 | -24.86% | ||
2014 | -20.99% | ||
2013 | +5.32% | ||
2012 | +9.25% | ||
2011 | -55.30% | ||
2010 | +25.52% | ||
2009 | +86.49% | ||
2008 | -56.67% | ||
2007 | -1.58% | ||
2006 | +27.62% | ||
2005 | +81.36% | ||
2004 | +82.05% | ||
2003 | +140.51% | ||
2002 | -3.27% | ||
2001 | +41.49% | ||
2000 | +15.71% | ||
1999 | -15.09% | ||
1998 | -44.77% | ||
1997 | -19.37% | ||
1996 | -26.10% |
- Börse
- Aktien
- 882017 Aktie
- 882017 Aktie
- Kurse Cameco Corporation