Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.78 CNY | +14.88% |
|
+14.93% | -4.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.86 ¥ | 20.22 ¥ | 21.7 ¥ | 20.7 ¥ | 23.78 ¥ |
Volumen | 18 400 610 | 14 798 730 | 16 138 870 | 14 999 380 | 26 729 480 |
Veränderung | +5.65% | -7.50% | +7.32% | -4.61% | +14.88% |
Eröffnung | 20.66 | 22.40 | 19.80 | 21.10 | 20.42 |
Hoch | 22.94 | 22.50 | 21.73 | 22.45 | 24.84 |
Tief | 20.50 | 19.81 | 19.18 | 20.68 | 20.20 |
Performance
1 Tag | +14.88% | ||
1 Woche | +14.93% | ||
Aktueller Monat | +30.88% | ||
1 Monat | +39.96% | ||
3 Monate | +30.37% | ||
6 Monate | -2.14% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -17.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.18](/images/extremecours_fleche.png)
![Kursextrem 16.85](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 11.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.88% | +14.93% | -4.84% | -17.52% | 495 Mio. | ||
+0.36% | -6.04% | +37.93% | +101.44% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -1.45% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +68.83% | 12.63 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.03% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +52.44% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +90.10% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +4.05% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +9.78% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +42.91% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +62.13% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | +3.55% | 6.62 Mrd. | ||
+1.80% | -8.20% | -22.02% | -40.68% | 6.1 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.23% | 6.53 Mrd. | ||
-0.96% | -10.64% | -7.60% | +25.89% | 5.47 Mrd. | ||
+0.18% | +2.06% | -6.71% | -32.86% | 5.47 Mrd. | ||
Durchschnitt | +2.35% | +0.65% | +19.35% | +28.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -0.02% | +27.40% | +54.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -4.87% | ||
2022 | -33.99% |
- Börse
- Aktien
- 301282 Aktie
- Kurse Camelot Electronics Technology Co.,Ltd.