Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248.2 INR | -1.04% | -1.31% | -11.36% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 247 ₹ | 247.35 ₹ | 250.75 ₹ | 248.15 ₹ |
Volumen | 571 882 | 384 744 | 774 647 | 428 686 |
Veränderung | -1.77% | +0.14% | +1.37% | -1.04% |
Eröffnung | 253.30 | 247.20 | 252.25 | 252.00 |
Hoch | 253.30 | 250.95 | 255.80 | 252.75 |
Tief | 245.80 | 245.65 | 250.00 | 245.25 |
Performance
1 Tag | -1.04% | ||
1 Woche | -1.31% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +6.43% | ||
3 Monate | -6.13% | ||
6 Monate | -8.13% | ||
Laufendes Jahr | -11.36% | ||
1 Jahr | -30.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -1.31% | -11.36% | -30.92% | 908 Mio. | ||
+1.17% | +1.07% | +26.02% | +73.71% | 21.62 Mrd. | ||
+4.19% | +4.95% | +27.60% | +52.17% | 10.83 Mrd. | ||
+1.56% | +2.58% | +7.64% | +25.35% | 10.48 Mrd. | ||
+0.43% | -1.43% | -8.06% | - | 8.41 Mrd. | ||
-1.91% | -0.89% | +33.05% | +3.45% | 7.54 Mrd. | ||
+4.60% | +2.43% | -11.38% | -13.07% | 7.23 Mrd. | ||
-0.55% | -0.42% | +16.18% | +13.97% | 3.28 Mrd. | ||
+0.87% | -3.21% | +60.65% | +23.05% | 2.87 Mrd. | ||
-0.32% | -0.57% | -8.52% | -1.64% | 2.47 Mrd. | ||
-1.12% | -1.82% | -18.94% | -11.08% | 2.06 Mrd. | ||
-0.05% | 0.00% | +25.95% | +11.00% | 1.53 Mrd. | ||
+0.20% | +3.93% | -3.36% | +32.88% | 1.32 Mrd. | ||
+3.19% | +7.92% | +34.90% | -28.06% | 1.2 Mrd. | ||
-3.86% | -2.13% | -15.42% | -10.08% | 1.06 Mrd. | ||
+2.80% | +11.28% | -8.69% | -50.15% | 977 Mio. | ||
Durchschnitt | +0.63% | +1.53% | +9.14% | +6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +1.58% | +14.91% | +31.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:46 | 248.2 | 1 | 428 686 |
12:13:54 | 248.2 | 29 | 428 685 |
12:13:38 | 248.2 | 25 | 428 656 |
12:10:05 | 248.2 | 7 | 428 631 |
11:59:54 | 248.3 | 1 201 | 428 624 |
11:59:50 | 248 | 500 | 427 423 |
11:59:45 | 248.1 | 1 | 426 923 |
11:59:41 | 248 | 1 | 426 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.36% | ||
2023 | -32.27% | ||
2022 | +9.09% |
- Börse
- Aktien
- A3DNJP Aktie
- Kurse Campus Activewear Limited