Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’800 VND | -0.67% | +0.68% | -1.33% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14800 ₫ | 14700 ₫ | 14900 ₫ | 14800 ₫ |
Volumen | 23 500 | 27 600 | 18 400 | 57 400 |
Veränderung | +∞% | -0.68% | +1.36% | -0.67% |
Eröffnung | 14,850.00 | 14,800.00 | 14,800.00 | 14,950.00 |
Hoch | 14,850.00 | 14,850.00 | 14,900.00 | 14,950.00 |
Tief | 14,650.00 | 14,700.00 | 14,700.00 | 14,800.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -1.33% | ||
3 Monate | +0.34% | ||
6 Monate | +2.07% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +1.72% | ||
3 Jahre | -14.20% | ||
5 Jahre | -30.52% | ||
10 Jahre | -3.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +0.68% | -1.33% | +1.72% | 40.32 Mio. | ||
+0.72% | -0.38% | +12.70% | +90.34% | 34.19 Mrd. | ||
+0.84% | -1.14% | +10.78% | +33.52% | 23.78 Mrd. | ||
+0.91% | +5.46% | -26.85% | -32.85% | 14.95 Mrd. | ||
+6.12% | +7.16% | -5.93% | +0.07% | 6.86 Mrd. | ||
+2.66% | -1.41% | -3.24% | +5.62% | 4.79 Mrd. | ||
+0.55% | +3.12% | -10.67% | -3.01% | 4.05 Mrd. | ||
+1.17% | +5.51% | -10.14% | -32.85% | 4.05 Mrd. | ||
0.00% | 0.00% | +8.47% | +7.19% | 2.93 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.91% | +4.92% | -11.57% | -19.21% | 2.8 Mrd. | ||
+0.67% | +5.31% | -6.45% | -33.33% | 2.51 Mrd. | ||
-0.60% | +1.74% | -12.25% | -25.84% | 2.3 Mrd. | ||
+2.70% | +3.43% | +8.38% | +32.00% | 2.14 Mrd. | ||
+9.15% | +12.52% | -19.06% | +18.10% | 2.14 Mrd. | ||
+4.91% | +6.13% | -10.27% | +1.16% | 2.03 Mrd. | ||
Durchschnitt | +2.00% | +3.41% | -4.84% | +2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.61% | +0.47% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | +0.67% | ||
2022 | -28.37% | ||
2021 | +19.88% | ||
2020 | -0.57% | ||
2019 | -18.46% | ||
2018 | -9.13% | ||
2017 | +38.53% | ||
2016 | -1.54% | ||
2015 | -17.78% | ||
2014 | +55.17% | ||
2013 | +45.00% | ||
2012 | +44.33% | ||
2011 | -25.38% | ||
2010 | -20.00% | ||
2009 | +36.36% | ||
2008 | -63.33% | ||
2007 | -32.17% |