Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 CAD | +6.45% | -2.94% | +6.45% |
29.04. | Canadian Gold Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.04. | Canadian Gold Corp. gibt Ergebnisse des Phase-2-Bohrprogramms bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.155 $ | 0.155 $ | 0.155 $ | 0.165 $ |
Volumen | 101 000 | 38 933 | 111 400 | 23 000 |
Veränderung | -3.13% | 0.00% | 0.00% | +6.45% |
Eröffnung | 0.17 | 0.16 | 0.16 | 0.16 |
Hoch | 0.17 | 0.16 | 0.16 | 0.17 |
Tief | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
1 Tag | +6.45% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -15.38% | ||
3 Monate | +17.86% | ||
Laufendes Jahr | +6.45% | ||
1 Jahr | -51.47% | ||
3 Jahre | +50.00% | ||
5 Jahre | +120.00% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.45% | -2.94% | +6.45% | -51.47% | 21.08 Mio. | ||
-0.38% | +3.99% | +20.11% | +10.15% | 32.78 Mrd. | ||
+0.88% | +0.48% | -3.97% | -15.01% | 29.46 Mrd. | ||
+0.57% | +3.04% | +13.05% | +6.00% | 24.46 Mrd. | ||
-0.61% | +1.32% | +7.11% | +4.35% | 11.17 Mrd. | ||
-1.13% | +2.52% | +26.11% | - | 9.84 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.67 Mrd. | ||
+0.76% | +4.62% | +15.84% | +30.11% | 8.33 Mrd. | ||
+0.07% | +3.22% | +2.51% | -12.43% | 8.15 Mrd. | ||
+0.57% | +3.65% | +17.79% | +13.64% | 6.1 Mrd. | ||
+2.00% | +3.92% | +36.35% | -3.50% | 5.65 Mrd. | ||
+0.39% | +0.84% | +28.98% | +7.37% | 4.13 Mrd. | ||
+1.15% | +1.15% | -15.99% | -36.12% | 3.35 Mrd. | ||
+0.53% | +0.86% | +14.09% | +1.83% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.79% | +4.59% | +19.30% | +27.85% | 3.04 Mrd. | ||
Durchschnitt | +0.77% | +1.19% | +12.52% | -1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.13% | +11.58% | +2.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:49 | 0.165 | 11 500 | 23 000 |
18:36:20 | 0.16 | 500 | 11 500 |
18:22:51 | 0.16 | 1 000 | 11 000 |
16:54:47 | 0.165 | 9 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.45% | ||
2023 | +342.86% | ||
2022 | -75.86% | ||
2021 | +11.54% | ||
2020 | +188.89% | ||
2019 | +12.50% | ||
2018 | -55.56% | ||
2017 | -33.33% | ||
2016 | +285.71% | ||
2015 | -88.33% | ||
2014 | +500.00% | ||
2013 | -87.50% | ||
2012 | -38.46% |
- Börse
- Aktien
- A3EFA7 Aktie
- Kurse Canadian Gold Corp.