CANADIAN NATIONAL RAILWAY COMPANY Zu einer Liste hinzufügen
Kurse Canadian National Railway Company Nyse
Aktien
897879
CA1363751027
CNI
Zug und Strassen-Transport
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 121.6 USD | -1.31% |
|
-4.16% | -3.39% |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 124.12 $ | 124.31 $ | 123.17 $ | 123.16 $ | 121.4 $ |
| Volumen | 1 110 190 | 2 157 673 | 572 011 | 726 312 | 94 327 |
| Veränderung | -1.99% | +0.15% | -0.92% | -0.01% | -1.31% |
| Eröffnung | 125.35 | 123.94 | 123.60 | 124.49 | 122.9 |
| Hoch | 126.41 | 124.78 | 124.29 | 125.87 | 123.1 |
| Tief | 124.00 | 123.32 | 122.85 | 122.81 | 121.3 |
Performance
| 1 Tag | -1.31% | ||
| 1 Woche | -4.16% | ||
| Aktueller Monat | -4.68% | ||
| 1 Monat | -4.14% | ||
| 3 Monate | -6.90% | ||
| 6 Monate | +1.18% | ||
| Laufendes Jahr | -3.39% | ||
| 1 Jahr | +5.45% | ||
| 3 Jahre | +9.30% | ||
| 5 Jahre | +32.96% | ||
| 10 Jahre | +93.88% |
Volumen
MärkteTagesvolumen
94 327
Geschätztes Tagesvolumen
666 039
Durchschn. Volumen 20 Tage
978 899
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
118 985 173.45
Rekordvolumen 1
23 521 200
Rekordvolumen 2
17 983 800
Rekordvolumen 3
16 908 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
78 351 423 799
Umsatz (CAD)
16 828 000 000
Umsatz (USD)
12 239 004 400
Mitarbeiterzahl
25 179
Umsatz / Mitarbeiter (CAD)
668 335
Umsatz / Mitarbeiter (USD)
486 080
Streubesitz
98.1 %
Streubesitz (USD)
77 200 990 395
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
121.31
126.41
1 Monat
121.31129.18
Laufendes Jahr
120.08134.02
1 Jahr
103.96134.02
3 Jahre
100.66137.19
5 Jahre
65.13137.19
10 Jahre
46.23137.19
Indikatoren
Gleitender Durchschnitt 5 Tage
124.86
Gleitender Durchschnitt 20 Tage
125.78
Gleitender Durchschnitt 50 Tage
126.52
Gleitender Durchschnitt 100 Tage
127.56
Kursdifferenz / (MMA5)
+2.72%
Kursdifferenz / (MMA20)
+3.48%
Kursdifferenz / (MMA50)
+4.09%
Kursdifferenz / (MMA100)
+4.95%
STIM
RSI 9 Tage
38.49
RSI 14 Tage
41.79
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | -4.16% | -3.39% | +5.45% | 78.35 Mrd. | ||
| -0.75% | -2.81% | -0.55% | +1.72% | 71.51 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| -2.80% | -4.23% | +18.09% | +109.98% | 12.39 Mrd. | ||
| -1.31% | -0.26% | -10.79% | +19.16% | 12.24 Mrd. | ||
| -1.14% | -4.61% | -3.02% | -8.28% | 9.93 Mrd. | ||
| -2.87% | -1.16% | -17.47% | -12.25% | 7.89 Mrd. | ||
| -0.82% | -5.22% | -15.34% | -13.95% | 6.84 Mrd. | ||
| -0.78% | -0.32% | +4.24% | +47.29% | 5.28 Mrd. | ||
| -3.56% | -16.20% | -11.71% | -45.13% | 5.22 Mrd. | ||
| -0.27% | -1.88% | -3.68% | +2.52% | 4.53 Mrd. | ||
| -2.37% | -3.36% | -14.03% | -17.68% | 3.93 Mrd. | ||
| -1.96% | -2.69% | -7.94% | +8.18% | 2.69 Mrd. | ||
| -3.16% | +5.75% | -10.67% | +24.14% | 2.6 Mrd. | ||
| -3.28% | -4.32% | -23.43% | +19.66% | 1.42 Mrd. | ||
| +0.71% | +0.24% | -8.23% | -22.06% | 1.35 Mrd. | ||
| Durchschnitt | -1.70% | -1.17% | -6.75% | +7.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -1.39% | -2.73% | +7.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4c53e.Jbu_79JObs5CLnYa-8EW5nBy8t7a5mUfFvGCrd0uCxU.X_jqn6YtNJsvFhNbn5FXt0Ixy723tBNYZrXXlKdIOnBz6s7YvB0AoG9PTg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:56 | 121.4 | 200 | 68 393 |
| 16:24:17 | 121.4 | 100 | 68 193 |
| 16:23:59 | 121.4 | 100 | 68 093 |
| 16:23:51 | 121.4 | 100 | 67 993 |
| 16:23:50 | 121.4 | 100 | 67 893 |
| 16:23:16 | 121.4 | 200 | 67 793 |
| 16:22:57 | 121.4 | 100 | 67 593 |
| 16:22:12 | 121.4 | 100 | 67 493 |
| 16:22:12 | 121.4 | 100 | 67 393 |
| 16:21:42 | 121.4 | 100 | 67 293 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.97% | ||
| 2023 | +5.68% | ||
| 2022 | -3.24% | ||
| 2021 | +11.84% | ||
| 2020 | +21.45% | ||
| 2019 | +22.05% | ||
| 2018 | -10.17% | ||
| 2017 | +22.40% | ||
| 2016 | +20.62% | ||
| 2015 | -18.91% | ||
| 2014 | +20.85% | ||
| 2013 | +25.30% | ||
| 2012 | +15.85% | ||
| 2011 | +18.19% | ||
| 2010 | +22.28% | ||
| 2009 | +47.88% | ||
| 2008 | -21.67% | ||
| 2007 | +9.06% | ||
| 2006 | +7.59% | ||
| 2005 | +30.60% | ||
| 2004 | +45.19% | ||
| 2003 | +52.26% | ||
| 2002 | -13.92% | ||
| 2001 | +62.63% | ||
| 2000 | +12.03% | ||
| 1999 | +2.17% | ||
| 1998 | +9.78% | ||
| 1997 | +24.35% | ||
| 1996 | +3.75% |
- Börse
- Aktien
- 897879 Aktie
- 897879 Aktie
- Kurse Canadian National Railway Company
