Kurse Canadian Pacific Kansas City Limited Nyse
Aktien
A3D9ZG
CA13646K1084
CP
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.73 USD | -0.13% |
|
+0.08% | -0.42% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 79.24 $ | 79.69 $ | 78.97 $ | 78.73 $ |
Volumen | 1 637 353 | 1 615 603 | 2 383 448 | 2 330 982 |
Veränderung | -0.63% | +0.57% | -0.90% | -0.30% |
Eröffnung | 79.41 | 79.27 | 79.95 | 79.30 |
Hoch | 79.70 | 79.97 | 80.13 | 79.85 |
Tief | 78.18 | 78.31 | 78.62 | 78.61 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -0.79% | ||
1 Monat | +1.26% | ||
3 Monate | -10.71% | ||
6 Monate | -0.71% | ||
Laufendes Jahr | -0.42% | ||
1 Jahr | -0.35% | ||
3 Jahre | +2.54% | ||
5 Jahre | +67.34% | ||
10 Jahre | +118.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 78.175](/images/extremecours_fleche.png)
![Kursextrem 75.32](/images/extremecours_fleche.png)
![Kursextrem 72.29](/images/extremecours_fleche.png)
![Kursextrem 68.92](/images/extremecours_fleche.png)
![Kursextrem 64.37](/images/extremecours_fleche.png)
![Kursextrem 34.652](/images/extremecours_fleche.png)
![Kursextrem 19.418](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.08% | -0.42% | -0.35% | 73.7 Mrd. | ||
+0.07% | +0.12% | -2.94% | +2.57% | 74.84 Mrd. | ||
+2.95% | +0.90% | +21.19% | +81.05% | 11.99 Mrd. | ||
-0.82% | -2.08% | -14.03% | +12.24% | 11.73 Mrd. | ||
+0.44% | +1.53% | +2.00% | -6.14% | 10.27 Mrd. | ||
+2.57% | +3.25% | -13.41% | -9.88% | 7.87 Mrd. | ||
-1.75% | +3.34% | -9.72% | -3.90% | 7.05 Mrd. | ||
+1.09% | +2.38% | +7.67% | +48.66% | 5.37 Mrd. | ||
-1.10% | +1.03% | -15.98% | -44.49% | 4.78 Mrd. | ||
-1.08% | +0.55% | -3.95% | -4.70% | 4.51 Mrd. | ||
+1.30% | +6.15% | -5.07% | -14.69% | 4.19 Mrd. | ||
+0.68% | 0.00% | -6.35% | +9.04% | 2.66 Mrd. | ||
+1.89% | +0.68% | -10.92% | +9.53% | 2.46 Mrd. | ||
+0.96% | -3.06% | -25.24% | +27.14% | 1.36 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
+0.26% | -4.24% | -16.88% | -26.58% | 1.21 Mrd. | ||
Durchschnitt | +0.46% | +1.70% | -5.88% | +4.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.50% | -2.16% | +5.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 78.73 | 112 361 | 1 316 888 |
22:00:00 | 78.7 | 1 507 | 1 204 527 |
21:59:59 | 78.7 | 697 | 1 203 020 |
21:59:59 | 78.69 | 125 | 1 202 323 |
21:59:59 | 78.74 | 100 | 1 202 198 |
21:59:59 | 78.73 | 100 | 1 202 098 |
21:59:59 | 78.73 | 100 | 1 201 998 |
21:59:59 | 78.73 | 100 | 1 201 898 |
21:59:59 | 78.69 | 103 | 1 201 798 |
21:59:59 | 78.7 | 100 | 1 201 695 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.42% | ||
2023 | +5.99% | ||
2022 | +3.68% | ||
2021 | +3.75% | ||
2020 | +35.98% | ||
2019 | +43.54% | ||
2018 | -2.81% | ||
2017 | +28.01% | ||
2016 | +11.89% | ||
2015 | -33.78% | ||
2014 | +27.34% | ||
2013 | +48.91% | ||
2012 | +50.17% | ||
2011 | +4.41% | ||
2010 | +20.02% | ||
2009 | +60.62% | ||
2008 | -47.99% | ||
2007 | +22.52% | ||
2006 | +25.77% | ||
2005 | +21.91% | ||
2004 | +22.24% | ||
2003 | +42.89% | ||
2002 | +1.03% | ||
2001 | +2.09% |
- Börse
- Aktien
- A3D9ZG Aktie
- A3D9ZG Aktie
- Kurse Canadian Pacific Kansas City Limited