Kurse Canadian Pacific Kansas City Limited Deutsche Boerse AG
Aktien
A3D9ZG
CA13646K1084
X88
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.5 EUR | -1.36% |
|
-2.03% | +0.83% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 74 € | 73.5 € | 73.5 € | 72.5 € |
Veränderung | 0.00% | -0.68% | 0.00% | -1.36% |
Performance
1 Tag | -1.36% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +2.11% | ||
3 Monate | -11.04% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | +0.83% | ||
3 Jahre | +12.65% | ||
5 Jahre | +72.74% | ||
10 Jahre | +174.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 72.5](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 54.5](/images/extremecours_fleche.png)
![Kursextrem 33.6](/images/extremecours_fleche.png)
![Kursextrem 18.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -2.03% | +0.83% | +0.83% | 73.12 Mrd. | ||
+0.07% | +0.05% | -2.94% | +0.77% | 74.62 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.73% | -0.02% | +20.30% | +78.59% | 12.26 Mrd. | ||
+0.45% | -2.73% | -13.64% | +12.09% | 11.76 Mrd. | ||
-1.49% | -1.90% | +0.49% | -7.99% | 10.16 Mrd. | ||
+0.48% | +2.60% | -12.99% | -9.72% | 8.11 Mrd. | ||
-0.58% | +1.68% | -10.24% | -7.21% | 6.83 Mrd. | ||
-0.96% | -1.93% | +6.63% | +44.70% | 5.38 Mrd. | ||
+1.85% | -0.09% | -14.43% | -43.75% | 4.83 Mrd. | ||
-1.64% | -2.71% | -5.53% | -9.80% | 4.47 Mrd. | ||
-1.99% | +4.87% | -6.95% | -17.55% | 4.16 Mrd. | ||
-0.44% | -1.11% | -6.77% | +6.72% | 2.67 Mrd. | ||
-0.24% | -0.71% | -11.14% | +8.12% | 2.5 Mrd. | ||
+0.21% | +0.11% | -25.08% | +24.74% | 1.37 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -0.50% | -0.04% | -5.09% | +5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +0.30% | -1.63% | +4.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | +2.63% | ||
2022 | +10.82% | ||
2021 | +11.89% | ||
2020 | +23.90% | ||
2019 | +50.63% | ||
2018 | -0.15% | ||
2017 | +11.67% | ||
2016 | +17.32% | ||
2015 | -28.00% | ||
2014 | +44.92% | ||
2013 | +46.78% | ||
2012 | +50.49% | ||
2011 | +3.45% | ||
2010 | +27.71% | ||
2009 | +67.25% | ||
2008 | -48.50% | ||
2007 | +10.38% | ||
2006 | +7.30% |
- Börse
- Aktien
- A3D9ZG Aktie
- A3D9ZG Aktie
- Kurse Canadian Pacific Kansas City Limited