CANARE ELECTRIC CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’588 JPY | +0.19% |
|
+1.15% | +3.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1583 ¥ | 1570 ¥ | 1572 ¥ | 1585 ¥ | 1’588 ¥ |
| Volumen | 127 400 | 32 200 | 16 000 | 11 000 | 4 100 |
| Veränderung | +∞% | -0.82% | +0.13% | +0.83% | +0.19% |
| Eröffnung | 1,595.00 | 1,600.00 | 1,570.00 | 1,594.00 | 1’585 |
| Hoch | 1,627.00 | 1,602.00 | 1,580.00 | 1,597.00 | 1’596 |
| Tief | 1,553.00 | 1,567.00 | 1,561.00 | 1,581.00 | 1’585 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | +1.15% | ||
| Aktueller Monat | +0.32% | ||
| 1 Monat | -7.62% | ||
| 3 Monate | -6.26% | ||
| 6 Monate | +7.52% | ||
| Laufendes Jahr | +3.79% | ||
| 1 Jahr | +15.32% | ||
| 3 Jahre | -11.19% | ||
| 5 Jahre | -16.33% | ||
| 10 Jahre | +5.03% |
Volumen
MärkteTagesvolumen
4 100
Geschätztes Tagesvolumen
10 406
Durchschn. Volumen 20 Tage
26 967
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage JPY
42 823 596.00
Durchschn. Volumen 20 Tage USD
275 955.25
Rekordvolumen 1
462 000
Rekordvolumen 2
456 000
Rekordvolumen 3
446 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
10 773 566 574
Marktwert (USD)
69 424 863
Umsatz (JPY)
12 872 000 000
Umsatz (USD)
82 947 168
Mitarbeiterzahl
269
Umsatz / Mitarbeiter (JPY)
47 851 301
Umsatz / Mitarbeiter (USD)
308 354
Streubesitz
51.22 %
Streubesitz (JPY)
5 703 631 270
Streubesitz (USD)
36 754 200
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
1 561.00
1 597.00
1 Monat
1 553.001 738.00
Laufendes Jahr
1 531.001 860.00
1 Jahr
1 284.001 860.00
3 Jahre
1 217.001 860.00
5 Jahre
1 214.001 942.00
10 Jahre
1 214.002 678.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 597.25
Gleitender Durchschnitt 20 Tage
1 679.35
Gleitender Durchschnitt 50 Tage
1 727.40
Gleitender Durchschnitt 100 Tage
1 678.80
Kursdifferenz / (MMA5)
+0.58%
Kursdifferenz / (MMA20)
+5.75%
Kursdifferenz / (MMA50)
+8.78%
Kursdifferenz / (MMA100)
+5.72%
STIM
RSI 9 Tage
22.10
RSI 14 Tage
27.86
Sektorenvergleich - Drähte und Kabel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.15% | +3.79% | +15.32% | 69.42 Mio. | ||
| 0.00% | +3.28% | +28.39% | +41.11% | 15.3 Mrd. | ||
| +0.87% | +3.49% | +31.10% | +30.94% | 4.84 Mrd. | ||
| +0.69% | -0.95% | -5.43% | -27.05% | 4.53 Mrd. | ||
| +0.09% | +0.66% | +31.65% | +68.76% | 4.44 Mrd. | ||
| -0.95% | +1.93% | +5.12% | +2.72% | 4.33 Mrd. | ||
| +0.85% | -4.01% | +17.82% | +97.29% | 4.11 Mrd. | ||
| -1.01% | +3.17% | +5.40% | +75.54% | 3.94 Mrd. | ||
| +10.88% | +4.06% | +54.18% | +56.54% | 2.62 Mrd. | ||
| -4.33% | -2.90% | +2.20% | - | 2.27 Mrd. | ||
| +9.33% | +3.92% | +41.87% | -4.16% | 1.79 Mrd. | ||
| -0.26% | +1.60% | -5.00% | -6.63% | 1.76 Mrd. | ||
| -1.05% | +1.72% | +14.01% | +12.38% | 1.38 Mrd. | ||
| -1.71% | +1.13% | +24.68% | +81.94% | 1.36 Mrd. | ||
| +5.48% | -1.93% | +61.74% | +79.99% | 1.26 Mrd. | ||
| +0.74% | +3.54% | -6.61% | -23.79% | 1.25 Mrd. | ||
| Durchschnitt | +1.24% | +1.33% | +19.06% | +33.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.32% | +20.88% | +37.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c3ed5a540.KEntPmZGwaBarQ6FTPazQRcJjaR2klAt3z7G9seh9P0.fhyEUzM2sOwIw2yyIZ6HJ1pv1fA34yRb63q3uaDqrZByeKkOEWu50SmfaQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:24:45 | 1’588 | 100 | 4 100 |
| 04:24:43 | 1’590 | 100 | 4 000 |
| 04:24:43 | 1’590 | 400 | 3 900 |
| 03:59:05 | 1’596 | 100 | 3 500 |
| 03:47:21 | 1’595 | 500 | 3 400 |
| 03:38:21 | 1’592 | 100 | 2 900 |
| 03:38:21 | 1’593 | 700 | 2 800 |
| 03:38:21 | 1’592 | 400 | 2 100 |
| 03:38:21 | 1’591 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.59% | ||
| 2023 | +7.67% | ||
| 2022 | -16.95% | ||
| 2021 | -2.40% | ||
| 2020 | -4.88% | ||
| 2019 | +9.05% | ||
| 2018 | -32.48% | ||
| 2017 | +18.96% | ||
| 2016 | +4.21% | ||
| 2015 | +5.98% | ||
| 2014 | +27.51% | ||
| 2013 | +15.99% | ||
| 2012 | +6.27% | ||
| 2011 | +1.85% | ||
| 2010 | +14.09% | ||
| 2009 | +0.29% | ||
| 2008 | -33.33% | ||
| 2007 | -24.64% | ||
| 2006 | +18.42% | ||
| 2005 | +99.77% | ||
| 2004 | +17.45% | ||
| 2003 | +15.50% | ||
| 2002 | -2.27% | ||
| 2001 | -28.65% | ||
| 2000 | +20.13% | ||
| 1999 | +56.82% | ||
| 1998 | -2.77% | ||
| 1997 | -60.08% | ||
| 1996 | +143.27% | ||
| 1995 | -38.82% | ||
| 1994 | +123.10% | ||
| 1993 | -3.54% | ||
| 1992 | -16.84% |
- Börse
- Aktien
- 932189 Aktie
- Kurse Canare Electric Co., Ltd.
