Kurse Candour Techtex Limited
Aktien
CHANDNI6
INE713D01055
CHANDNI6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.74 INR | -3.44% | +11.15% | -6.84% |
01.07. | Renault wird erschwingliche LFP-Batterien von LG und CATL kaufen | RE |
30.05. | Candour Techtex Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 46.26 ₹ | 47.66 ₹ | 47.37 ₹ | 45.74 ₹ |
Volumen | 91 696 | 22 037 | 9 889 | 35 037 |
Veränderung | -0.58% | +3.03% | -0.61% | -3.44% |
Eröffnung | 46.53 | 46.30 | 46.15 | 47.60 |
Hoch | 50.00 | 47.99 | 48.00 | 47.60 |
Tief | 42.80 | 43.25 | 46.10 | 44.99 |
Performance
1 Tag | -3.44% | ||
1 Woche | +11.15% | ||
Aktueller Monat | -3.44% | ||
1 Monat | +33.98% | ||
3 Monate | +20.59% | ||
6 Monate | -6.84% | ||
Laufendes Jahr | -6.84% | ||
1 Jahr | -1.49% | ||
3 Jahre | -17.21% | ||
5 Jahre | +29.58% | ||
10 Jahre | +509.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | +11.15% | -6.84% | -1.49% | 9.62 Mio. | ||
-1.84% | -1.98% | -13.81% | -7.82% | 13.28 Mrd. | ||
+1.27% | +0.30% | +3.52% | +6.08% | 5.27 Mrd. | ||
+0.43% | -9.39% | -7.35% | -29.16% | 4.58 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.44% | 4.54 Mrd. | ||
+2.93% | +23.03% | +79.14% | +27.21% | 4.52 Mrd. | ||
+0.85% | -0.51% | +5.72% | +6.39% | 3.97 Mrd. | ||
-0.78% | -10.13% | -35.55% | -54.38% | 3.56 Mrd. | ||
+3.30% | -4.22% | +6.60% | -23.71% | 3.53 Mrd. | ||
-1.17% | +1.20% | +3.58% | +32.87% | 3.45 Mrd. | ||
-2.64% | -3.11% | -9.58% | +5.68% | 3.05 Mrd. | ||
+0.20% | -0.80% | +5.51% | +14.75% | 2.69 Mrd. | ||
-2.47% | -3.85% | -16.15% | -10.92% | 2.63 Mrd. | ||
-1.24% | +2.94% | +22.23% | +32.31% | 2.18 Mrd. | ||
+2.66% | +3.31% | +79.47% | +42.95% | 1.96 Mrd. | ||
-2.75% | -3.03% | -1.05% | +11.16% | 1.91 Mrd. | ||
Durchschnitt | -0.31% | +1.34% | +8.15% | +4.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.47% | +4.97% | +1.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:46 | 45.07 | 66 | 33 232 |
11:44:19 | 45.07 | 200 | 33 166 |
11:38:00 | 46 | 250 | 32 966 |
11:37:54 | 46 | 10 | 32 716 |
11:37:51 | 46 | 10 | 32 706 |
11:37:47 | 46 | 10 | 32 696 |
11:37:43 | 46 | 10 | 32 686 |
11:37:36 | 46 | 250 | 32 676 |
11:37:33 | 46 | 250 | 32 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.84% | ||
2023 | -1.01% | ||
2022 | +1.22% | ||
2021 | -8.50% | ||
2020 | +127.87% | ||
2019 | -38.96% | ||
2018 | -31.74% | ||
2017 | +386.21% | ||
2016 | +73.13% | ||
2015 | -54.11% | ||
2014 | +484.00% | ||
2013 | -87.50% | ||
2012 | -6.98% | ||
2011 | -82.64% | ||
2010 | +244.51% | ||
2009 | +278.82% | ||
2008 | -61.11% | ||
2007 | +510.00% | ||
2006 | -27.27% | ||
2005 | -36.93% |
- Börse
- Aktien
- CHANDNI6 Aktie
- Kurse Candour Techtex Limited